Coinranking
Populous XBRL token Historical Data
PXT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2026 | $0.00285 | +3.28% | ||
| Aug 2, 2026 | $0.00286 | +0.00% | ||
| Aug 1, 2026 | $0.00282 | -15.76% | ||
| Jul 31, 2026 | $0.00336 | -0.70% | ||
| Jul 30, 2026 | $0.00315 | +2.65% | ||
| Jul 29, 2026 | $0.00308 | +0.65% | ||
| Jul 28, 2026 | $0.00329 | +24.92% | ||
| Jul 27, 2026 | $0.00281 | +6.02% | ||
| Jul 26, 2026 | $0.00259 | +12.65% | ||
| Jul 25, 2026 | $0.00223 | +5.12% | ||
| Jul 24, 2026 | $0.0024 | -3.26% | ||
| Jul 23, 2026 | $0.00268 | -0.51% | ||
| Jul 22, 2026 | $0.00271 | -4.79% | ||
| Jul 21, 2026 | $0.0028 | -6.26% | ||
| Jul 20, 2026 | $0.00297 | -5.47% | ||
| Jul 19, 2026 | $0.00315 | -0.91% | ||
| Jul 18, 2026 | $0.00321 | +2.27% | ||
| Jul 17, 2026 | $0.00314 | +17.62% | ||
| Jul 16, 2026 | $0.00273 | +17.93% | ||
| Jul 15, 2026 | $0.00234 | -7.64% | ||
| Jul 14, 2026 | $0.00253 | +13.86% | ||
| Jul 13, 2026 | $0.00223 | -12.94% | ||
| Jul 12, 2026 | $0.00256 | +19.95% | ||
| Jul 11, 2026 | $0.00214 | +28.99% | ||
| Jul 10, 2026 | $0.00166 | +46.57% | ||
| Jul 9, 2026 | $0.00112 | +7.84% | ||
| Jul 8, 2026 | $0.000972 | +13.42% | ||
| Jul 7, 2026 | $0.000849 | +6.54% | ||
| Feb 28, 2026 | $0.000803 | -0.36% | ||
| Feb 27, 2026 | $0.000803 | +2.84% | ||
| Feb 17, 2026 | $0.00068 | +0.52% | ||
| Feb 16, 2026 | $0.00068 | +0.72% | ||
| Feb 15, 2026 | $0.000675 | -0.27% | ||
| Feb 7, 2026 | $0.000846 | +0.36% | ||
| Feb 6, 2026 | $0.000841 | +2.55% | ||
| Feb 1, 2026 | $0.00109 | -5.40% | ||
| Jan 31, 2026 | $0.00121 | +12.24% | ||
| Jan 26, 2026 | $0.00116 | -9.48% | ||
| Jan 25, 2026 | $0.00122 | -0.01% | ||
| Jan 24, 2026 | $0.00122 | -30.16% | ||
| Jan 23, 2026 | $0.00174 | -2.36% | ||
| Jan 22, 2026 | $0.00187 | -1.73% | ||
| Jan 21, 2026 | $0.00163 | +4.43% | ||
| Jan 20, 2026 | $0.00151 | +3.37% | ||
| Apr 2, 2025 | $0.00101 | +0.00% | ||
| Mar 26, 2025 | $0.00117 | +0.00% | ||
| Mar 16, 2025 | $0.00106 | +0.00% | ||
| Mar 9, 2025 | $0.00152 | +0.00% | ||
| Mar 2, 2025 | $0.00131 | +0.00% | ||
| Feb 23, 2025 | $0.000907 | +0.00% | ||