Populous XBRL token Historical Data

PXT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0000848
+0.12%
$ 42,390 $ 73
Oct 21, 2022 $ 0.0000847
+29.23%
$ 42,341 $ 97
Oct 20, 2022 $ 0.0000655
-0.03%
$ 32,755 $ 93
Oct 19, 2022 $ 0.0000656
+0.06%
$ 32,786 $ 92
Oct 18, 2022 $ 0.0000655
-4.91%
$ 32,767 $ 94
Oct 17, 2022 $ 0.0000689
-0.79%
$ 34,470 $ 106
Oct 16, 2022 $ 0.0000695
-0.21%
$ 34,758 $ 100
Oct 15, 2022 $ 0.0000697
-2.91%
$ 34,842 $ 101
Oct 14, 2022 $ 0.0000718
-0.08%
$ 35,877 $ 78
Oct 13, 2022 $ 0.0000718
-0.96%
$ 35,916 $ 86
Oct 12, 2022 $ 0.0000725
-2.36%
$ 36,257 $ 106
Oct 11, 2022 $ 0.0000743
-3.78%
$ 37,136 $ 36
Oct 10, 2022 $ 0.0000771
-1.88%
$ 38,541 $ 23
Oct 9, 2022 $ 0.0000785
-0.03%
$ 39,274 $ 25
Oct 8, 2022 $ 0.0000786
-1.80%
$ 39,280 $ 20
Oct 7, 2022 $ 0.00008
+20.72%
$ 39,989 $ 27
Oct 6, 2022 $ 0.0000663
+0.64%
$ 33,133 $ 12
Oct 5, 2022 $ 0.0000659
+0.23%
$ 32,937 $ 65
Oct 4, 2022 $ 0.0000657
+0.33%
$ 32,861 $ 56
Oct 3, 2022 $ 0.0000655
-0.04%
$ 32,732 $ 98
Oct 2, 2022 $ 0.0000654
+0.59%
$ 32,721 $ 102
Oct 1, 2022 $ 0.0000651
-0.10%
$ 32,526 $ 94
Sep 30, 2022 $ 0.0000651
+0.05%
$ 32,552 $ 110
Sep 29, 2022 $ 0.000065
+0.22%
$ 32,508 $ 106
Sep 28, 2022 $ 0.0000649
+0.15%
$ 32,464 $ 94
Sep 27, 2022 $ 0.0000648
+0.05%
$ 32,414 $ 91
Sep 26, 2022 $ 0.0000648
+2.43%
$ 32,388 $ 94
Sep 25, 2022 $ 0.0000633
-31.38%
$ 31,652 $ 100
Sep 24, 2022 $ 0.0000922
-0.04%
$ 46,121 $ 84
Sep 23, 2022 $ 0.0000923
+0.10%
$ 46,132 $ 87
Sep 22, 2022 $ 0.0000923
+0.09%
$ 46,148 $ 90
Sep 21, 2022 $ 0.0000922
-0.03%
$ -- $ 88
Sep 20, 2022 $ 0.0000923
+0.08%
$ 46,144 $ 102
Sep 19, 2022 $ 0.0000924
-21.81%
$ 46,177 $ 91
Sep 18, 2022 $ 0.000118
-0.01%
$ 59,116 $ 96
Sep 17, 2022 $ 0.000118
+0.09%
$ 59,082 $ 96
Sep 16, 2022 $ 0.000118
-1.37%
$ 59,043 $ 103
Sep 15, 2022 $ 0.00012
+0.65%
$ 59,872 $ 41
Sep 14, 2022 $ 0.000119
-0.10%
$ 59,562 $ 46
Sep 13, 2022 $ 0.000119
+0.03%
$ 59,561 $ 77
Sep 12, 2022 $ 0.000119
-0.23%
$ 59,448 $ 1,584
Sep 11, 2022 $ 0.000119
-0.35%
$ 59,513 $ 1,606
Sep 10, 2022 $ 0.000119
-11.05%
$ 59,708 $ 1,888
Sep 9, 2022 $ 0.000134
-2.64%
$ 66,984 $ 1,729
Sep 8, 2022 $ 0.000138
-0.44%
$ 68,759 $ 1,723
Sep 7, 2022 $ 0.000138
-0.08%
$ 69,147 $ 1,952
Sep 6, 2022 $ 0.000138
-0.53%
$ 69,184 $ 1,576
Sep 5, 2022 $ 0.000139
-0.22%
$ 69,576 $ 1,900
Sep 4, 2022 $ 0.00014
-0.09%
$ 69,759 $ 1,230
Sep 3, 2022 $ 0.00014
-0.14%
$ 69,819 $ 280