Populous XBRL token Historical Data

PXT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.00014
-0.39%
$ 69,765 $ 251
Sep 1, 2022 $ 0.00014
+0.02%
$ 69,989 $ 246
Aug 31, 2022 $ 0.00014
+14.38%
$ 69,958 $ 847
Aug 30, 2022 $ 0.000123
-0.80%
$ 61,261 $ 929
Aug 29, 2022 $ 0.000123
-0.92%
$ 61,608 $ 165
Aug 28, 2022 $ 0.000125
+0.40%
$ 62,290 $ 798
Aug 27, 2022 $ 0.000124
+0.17%
$ 62,031 $ 953
Aug 26, 2022 $ 0.000124
-0.46%
$ 61,922 $ 349
Aug 25, 2022 $ 0.000123
-0.16%
$ 61,737 $ 0.1
Aug 24, 2022 $ 0.000124
+1.03%
$ 61,866 $ 1,001
Aug 23, 2022 $ 0.000122
-21.19%
$ 61,167 $ 294
Aug 22, 2022 $ 0.000155
-1.31%
$ 77,518 $ 0
Aug 21, 2022 $ 0.000157
-2.46%
$ 78,494 $ 0
Aug 20, 2022 $ 0.000161
-4.09%
$ 80,490 $ 0
Aug 19, 2022 $ 0.000168
-0.12%
$ 84,054 $ 1
Aug 18, 2022 $ 0.000168
+37.69%
$ 84,042 $ 0
Aug 17, 2022 $ 0.000122
-6.15%
$ 61,080 $ 27
Aug 16, 2022 $ 0.00013
-0.55%
$ 65,055 $ 1
Aug 15, 2022 $ 0.000131
+1.41%
$ 65,405 $ 45
Aug 14, 2022 $ 0.000129
-1.22%
$ 64,425 $ 26
Aug 13, 2022 $ 0.00013
-1.20%
$ 65,246 $ 27
Aug 12, 2022 $ 0.000132
+1.89%
$ 65,950 $ 19
Aug 11, 2022 $ 0.000129
-5.17%
$ 64,748 $ 3
Aug 10, 2022 $ 0.000137
-1.97%
$ 68,255 $ 2
Aug 9, 2022 $ 0.000139
-2.93%
$ 69,598 $ 18
Aug 8, 2022 $ 0.000143
+0.88%
$ 71,698 $ 21
Aug 7, 2022 $ 0.000142
+0.33%
$ 71,070 $ 109
Aug 6, 2022 $ 0.000142
+149.16%
$ 70,835 $ 311
Aug 5, 2022 $ 0.0000569
+5.77%
$ 28,430 $ 1
Aug 4, 2022 $ 0.0000538
+10.48%
$ 26,880 $ 2
Aug 3, 2022 $ 0.0000487
+0.00%
$ 24,330 $ 1
Aug 2, 2022 $ 0.0000487
+2.92%
$ 24,330 $ 0
Aug 1, 2022 $ 0.0000473
+1.81%
$ 23,640 $ 2
Jul 31, 2022 $ 0.0000464
+0.00%
$ 23,220 $ 1
Jul 30, 2022 $ 0.0000464
+0.04%
$ 23,220 $ 0
Jul 29, 2022 $ 0.0000464
-0.09%
$ 23,210 $ 0
Jul 28, 2022 $ 0.0000465
+0.00%
$ 23,230 $ 0
Jul 27, 2022 $ 0.0000465
+0.22%
$ 23,230 $ 0
Jul 26, 2022 $ 0.0000464
-1.13%
$ 23,180 $ 1
Jul 25, 2022 $ 0.0000469
+0.73%
$ 23,445 $ 1
Jul 24, 2022 $ 0.0000465
-2.76%
$ 23,275 $ 1
Jul 23, 2022 $ 0.000048
+0.08%
$ 23,975 $ 0
Jul 22, 2022 $ 0.0000479
-2.80%
$ 23,955 $ 3
Jul 21, 2022 $ 0.0000494
+0.02%
$ 24,715 $ 1
Jul 20, 2022 $ 0.0000494
-2.93%
$ 24,710 $ 1
Jul 19, 2022 $ 0.0000509
-5.39%
$ 25,455 $ 0
Jul 18, 2022 $ 0.0000538
-0.28%
$ 26,905 $ 0
Jul 17, 2022 $ 0.000054
-3.30%
$ 26,980 $ 0
Jul 16, 2022 $ 0.0000558
+0.00%
$ 27,900 $ 1
Jul 15, 2022 $ 0.0000558
-0.27%
$ 27,900 $ 0