Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous XBRL token Historical Data

PXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.00285
+3.28%
$1.42 million $3,391
Aug 2, 2026 $0.00286
+0.00%
$-- $2,737
Aug 1, 2026 $0.00282
-15.76%
$1.41 million $2,595
Jul 31, 2026 $0.00336
-0.70%
$1.68 million $6,605
Jul 30, 2026 $0.00315
+2.65%
$-- $852
Jul 29, 2026 $0.00308
+0.65%
$1.54 million $901
Jul 28, 2026 $0.00329
+24.92%
$1.64 million $3,770
Jul 27, 2026 $0.00281
+6.02%
$1.41 million $4,247
Jul 26, 2026 $0.00259
+12.65%
$1.3 million $1,530
Jul 25, 2026 $0.00223
+5.12%
$-- $2,936
Jul 24, 2026 $0.0024
-3.26%
$1.2 million $1,718
Jul 23, 2026 $0.00268
-0.51%
$-- $101
Jul 22, 2026 $0.00271
-4.79%
$-- $749
Jul 21, 2026 $0.0028
-6.26%
$1.4 million $1,291
Jul 20, 2026 $0.00297
-5.47%
$1.48 million $1,720
Jul 19, 2026 $0.00315
-0.91%
$1.58 million $1,971
Jul 18, 2026 $0.00321
+2.27%
$1.6 million $6,168
Jul 17, 2026 $0.00314
+17.62%
$1.57 million $3,418
Jul 16, 2026 $0.00273
+17.93%
$1.37 million $1,933
Jul 15, 2026 $0.00234
-7.64%
$1.17 million $1,561
Jul 14, 2026 $0.00253
+13.86%
$1.27 million $1,177
Jul 13, 2026 $0.00223
-12.94%
$1.11 million $2,495
Jul 12, 2026 $0.00256
+19.95%
$1.28 million $1,464
Jul 11, 2026 $0.00214
+28.99%
$1.07 million $12,446
Jul 10, 2026 $0.00166
+46.57%
$830,914 $3,076
Jul 9, 2026 $0.00112
+7.84%
$559,724 $294
Jul 8, 2026 $0.000972
+13.42%
$-- $634
Jul 7, 2026 $0.000849
+6.54%
$428,569 $290
Feb 28, 2026 $0.000803
-0.36%
$-- $44
Feb 27, 2026 $0.000803
+2.84%
$401,543 $44
Feb 17, 2026 $0.00068
+0.52%
$-- $37
Feb 16, 2026 $0.00068
+0.72%
$340,205 $37
Feb 15, 2026 $0.000675
-0.27%
$337,383 $8
Feb 7, 2026 $0.000846
+0.36%
$-- $198
Feb 6, 2026 $0.000841
+2.55%
$423,107 $269
Feb 1, 2026 $0.00109
-5.40%
$546,815 $15
Jan 31, 2026 $0.00121
+12.24%
$606,165 $462
Jan 26, 2026 $0.00116
-9.48%
$577,754 $28
Jan 25, 2026 $0.00122
-0.01%
$-- $18
Jan 24, 2026 $0.00122
-30.16%
$608,977 $18
Jan 23, 2026 $0.00174
-2.36%
$871,927 $180
Jan 22, 2026 $0.00187
-1.73%
$934,041 $1,140
Jan 21, 2026 $0.00163
+4.43%
$812,599 $2,371
Jan 20, 2026 $0.00151
+3.37%
$755,704 $514
Apr 2, 2025 $0.00101
+0.00%
$504,378 $16
Mar 26, 2025 $0.00117
+0.00%
$586,042 $393
Mar 16, 2025 $0.00106
+0.00%
$-- $529
Mar 9, 2025 $0.00152
+0.00%
$-- $161
Mar 2, 2025 $0.00131
+0.00%
$-- $503
Feb 23, 2025 $0.000907
+0.00%
$-- $8,189