Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous XBRL token Historical Data

PXT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $0.00386
+0.05%
$1.93 million $1,358
Sep 21, 5 PM $0.00388
+0.00%
$1.94 million $3,071
Sep 21, 12 PM $0.00386
+0.72%
$1.93 million $4,242
Sep 21, 1 AM $0.00394
+0.00%
$1.97 million $4,591
Sep 20, 7 PM $0.00381
+6.30%
$1.91 million $4,140
Sep 20, 6 PM $0.00352
+0.00%
$1.76 million $1,660
Sep 20, 2 PM $0.00293
-0.40%
$1.46 million $1,654
Sep 20, 11 AM $0.00288
-1.09%
$1.44 million $1,561
Sep 20, 8 AM $0.00293
+0.00%
$1.47 million $1,199
Sep 20, 6 AM $0.00295
+0.00%
$1.48 million $1,746
Sep 20, 1 AM $0.00298
-1.59%
$1.49 million $1,662
Sep 19, 9 PM $0.00291
+0.00%
$1.46 million $701
Sep 19, 8 AM $0.00281
-2.16%
$1.4 million $675
Sep 19, 12 AM $0.00287
-0.15%
$1.44 million $564
Sep 18, 10 AM $0.0027
-2.27%
$1.35 million $367
Sep 17, 3 AM $0.00263
+0.13%
$1.32 million $2,673
Sep 17, 2 AM $0.00262
-0.45%
$1.31 million $2,531
Sep 16, 5 PM $0.00261
+1.56%
$1.3 million $2,610
Sep 16, 12 PM $0.00253
-2.01%
$1.27 million $5,066
Sep 16, 11 AM $0.00258
+0.00%
$1.29 million $3,155
Sep 16, 7 AM $0.00254
+3.23%
$1.27 million $3,701
Sep 16, 6 AM $0.00251
+0.00%
$1.26 million $2,960
Sep 15, 7 PM $0.00254
+0.65%
$1.27 million $3,530
Sep 15, 5 PM $0.00255
+3.85%
$1.28 million $3,302
Sep 15, 3 PM $0.00254
+0.61%
$1.27 million $3,092
Sep 15, 2 PM $0.00251
-10.04%
$1.25 million $2,350
Sep 15, 1 PM $0.00278
-14.44%
$1.39 million $1,611
Sep 15, 12 PM $0.00313
-0.17%
$1.56 million $11
Sep 15, 6 AM $0.00314
+0.00%
$1.57 million $238
Sep 14, 8 AM $0.00319
+0.00%
$1.59 million $254
Sep 14, 6 AM $0.00327
+0.00%
$1.64 million $529
Sep 14, 3 AM $0.00329
+0.00%
$1.64 million $496
Sep 13, 2 PM $0.00325
-0.24%
$1.63 million $1,148
Sep 13, 1 PM $0.00325
+0.00%
$1.63 million $1,095
Sep 13, 11 AM $0.00326
+0.36%
$1.63 million $1,029
Sep 13, 8 AM $0.00325
+4.87%
$1.62 million $963
Sep 13, 6 AM $0.00328
+0.66%
$1.64 million $661
Sep 13, 2 AM $0.00332
-0.03%
$1.66 million $441
Sep 12, 10 PM $0.00331
+0.00%
$1.66 million $468
Sep 12, 9 PM $0.00331
+0.00%
$1.66 million $129
Sep 12, 10 AM $0.00321
+0.00%
$1.6 million $63
Sep 12, 12 AM $0.00316
+0.00%
$1.58 million $241
Sep 11, 10 AM $0.00313
+0.00%
$1.57 million $80
Sep 10, 3 PM $0.00317
+0.00%
$1.59 million $119
Sep 9, 8 PM $0.00319
-0.54%
$1.59 million $366
Sep 9, 4 PM $0.00314
-2.45%
$1.57 million $347
Sep 8, 5 AM $0.00319
+1.01%
$1.6 million $775
Sep 8, 2 AM $0.00322
+0.00%
$1.61 million $929
Sep 8, 1 AM $0.00317
-1.66%
$1.59 million $884
Sep 7, 9 PM $0.00319
+0.81%
$1.6 million $871