Coinranking
Populous XBRL token Historical Data
PXT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 5 PM | $ 0.000675 | -0.11% | ||
| Feb 15, 4 PM | $ 0.000675 | -0.11% | ||
| Feb 15, 3 PM | $ 0.000675 | -0.11% | ||
| Feb 15, 2 PM | $ 0.000675 | -0.11% | ||
| Feb 15, 1 PM | $ 0.000675 | -0.11% | ||
| Feb 15, 12 PM | $ 0.000675 | -0.11% | ||
| Feb 15, 11 AM | $ 0.000675 | -0.11% | ||
| Feb 15, 10 AM | $ 0.000675 | -0.11% | ||
| Feb 15, 9 AM | $ 0.000675 | -0.11% | ||
| Feb 15, 8 AM | $ 0.000675 | +0.00% | ||
| Feb 15, 7 AM | $ 0.000676 | +0.11% | ||
| Feb 15, 6 AM | $ 0.000676 | +0.00% | ||
| Feb 15, 5 AM | $ 0.000675 | -0.11% | ||
| Feb 15, 4 AM | $ 0.000675 | +0.00% | ||
| Feb 15, 3 AM | $ 0.000676 | +0.00% | ||
| Feb 15, 2 AM | $ 0.000675 | -0.27% | ||
| Feb 7, 2 PM | $ 0.000846 | +0.40% | ||
| Feb 7, 1 PM | $ 0.000846 | +0.40% | ||
| Feb 7, 12 PM | $ 0.000846 | +0.40% | ||
| Feb 7, 11 AM | $ 0.000846 | +0.40% | ||
| Feb 7, 10 AM | $ 0.000846 | +0.21% | ||
| Feb 7, 9 AM | $ 0.000848 | +0.30% | ||
| Feb 7, 8 AM | $ 0.000849 | +0.49% | ||
| Feb 7, 7 AM | $ 0.000849 | +0.49% | ||
| Feb 7, 6 AM | $ 0.000849 | +0.49% | ||
| Feb 7, 5 AM | $ 0.000849 | +0.49% | ||
| Feb 7, 4 AM | $ 0.000847 | +0.52% | ||
| Feb 7, 3 AM | $ 0.000841 | -0.19% | ||
| Feb 7, 2 AM | $ 0.000841 | -0.19% | ||
| Feb 7, 1 AM | $ 0.000841 | -0.19% | ||
| Feb 7, 12 AM | $ 0.000841 | -0.19% | ||
| Feb 6, 11 PM | $ 0.000841 | -0.19% | ||
| Feb 6, 10 PM | $ 0.000841 | -0.19% | ||
| Feb 6, 9 PM | $ 0.000841 | -0.19% | ||
| Feb 6, 8 PM | $ 0.000841 | -0.19% | ||
| Feb 6, 7 PM | $ 0.000841 | -0.83% | ||
| Feb 6, 6 PM | $ 0.000844 | +0.00% | ||
| Feb 6, 5 PM | $ 0.000789 | -6.58% | ||
| Feb 6, 4 PM | $ 0.000789 | -5.74% | ||
| Feb 6, 3 PM | $ 0.000715 | -1.88% | ||
| Feb 6, 2 PM | $ 0.000715 | -15.25% | ||
| Feb 6, 1 PM | $ 0.000836 | -0.87% | ||
| Feb 6, 12 PM | $ 0.000836 | -0.87% | ||
| Feb 6, 11 AM | $ 0.00083 | -2.86% | ||
| Feb 6, 10 AM | $ 0.000808 | +0.00% | ||
| Feb 6, 9 AM | $ 0.000814 | -0.76% | ||
| Feb 1, 11 PM | $ 0.00109 | +0.00% | ||
| Feb 1, 10 PM | $ 0.00109 | +0.00% | ||
| Feb 1, 9 PM | $ 0.00109 | +0.00% | ||
| Feb 1, 8 PM | $ 0.00109 | +0.00% | ||