Coinranking
Populous XBRL token Historical Data
PXT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25 | $0.000258 | -15.60% | ||
| Apr 18 | $0.000306 | -8.65% | ||
| Apr 11 | $0.000335 | +23.59% | ||
| Apr 4 | $0.000271 | +0.89% | ||
| Mar 28 | $0.000269 | +37.21% | ||
| Mar 21 | $0.000196 | -14.84% | ||
| Mar 14 | $0.00023 | +21.85% | ||
| Mar 7 | $0.000189 | -14.97% | ||
| Feb 28 | $0.000222 | +0.70% | ||
| Feb 21 | $0.00022 | -3.02% | ||
| Feb 14 | $0.000227 | -13.27% | ||
| Feb 7 | $0.000262 | -37.05% | ||
| Jan 31 | $0.000416 | +9.60% | ||
| Jan 10 | $1 | +0.00% | ||
| Mar 22 | $0 | --% | ||
| Nov 30 | $0.173 | +0.79% | ||
| Dec 2 | $0.021 | -0.74% | ||
| Nov 25 | $0.0212 | -1.84% | ||
| Nov 18 | $0.0216 | -9.89% | ||
| Nov 11 | $0.0239 | +11.20% | ||
| Nov 4 | $0.0216 | +2.50% | ||
| Oct 28 | $0.021 | -14.42% | ||
| Oct 21 | $0.0246 | -0.90% | ||
| Oct 14 | $0.0248 | -25.85% | ||
| Oct 7 | $0.0335 | -13.93% | ||
| Sep 30 | $0.039 | -14.60% | ||
| Sep 23 | $0.0457 | -6.14% | ||
| Sep 16 | $0.0487 | +16.42% | ||
| Sep 9 | $0.0428 | +3.24% | ||
| Sep 2 | $0.0415 | -24.02% | ||
| Aug 26 | $0.0547 | -41.49% | ||
| Aug 19 | $0.0935 | +49.51% | ||
| Aug 12 | $0.0626 | +21.29% | ||
| Aug 5 | $0.0618 | -20.96% | ||
| Jul 29 | $0.0782 | +41.38% | ||
| Jul 22 | $0.0553 | +64.59% | ||
| Jul 15 | $0.0336 | +37.10% | ||
| Jul 8 | $0.0245 | -21.68% | ||
| Jul 1 | $0.0313 | -15.75% | ||
| Jun 24 | $0.0371 | -15.07% | ||
| Jun 17 | $0.0437 | -8.51% | ||
| Jun 10 | $0.0478 | -10.62% | ||
| Jun 3 | $0.0535 | +19.62% | ||
| May 27 | $0.0447 | -10.95% | ||
| May 20 | $0.0502 | +7.97% | ||