Populous XBRL token Historical Data

PXT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.000262
-37.05%
$ 131,055 $ 15,945
Jan 31 $ 0.000416
+9.60%
$ 208,175 $ 17,470
Jan 10 $ 1
+0.00%
$ 500 million $ 18
Mar 22 $ 0
--%
$ -- $ 0
Nov 30 $ 0.173
+0.79%
$ -- $ 0
Dec 2 $ 0.021
-0.74%
$ 10.51 million $ 295
Nov 25 $ 0.0212
-1.84%
$ 10.59 million $ 12,483
Nov 18 $ 0.0216
-9.89%
$ 10.79 million $ 15,111
Nov 11 $ 0.0239
+11.20%
$ 11.97 million $ 14,985
Nov 4 $ 0.0216
+2.50%
$ 10.78 million $ 4,508
Oct 28 $ 0.021
-14.42%
$ 10.52 million $ 6,290
Oct 21 $ 0.0246
-0.90%
$ 12.3 million $ 19,276
Oct 14 $ 0.0248
-25.85%
$ 12.41 million $ 7,618
Oct 7 $ 0.0335
-13.93%
$ 16.73 million $ 10,528
Sep 30 $ 0.039
-14.60%
$ 19.5 million $ 9,515
Sep 23 $ 0.0457
-6.14%
$ 22.84 million $ 12,864
Sep 16 $ 0.0487
+16.42%
$ 24.34 million $ 8,274
Sep 9 $ 0.0428
+3.24%
$ 21.4 million $ 2,758
Sep 2 $ 0.0415
-24.02%
$ 20.73 million $ 6,691
Aug 26 $ 0.0547
-41.49%
$ 27.36 million $ 10,781
Aug 19 $ 0.0935
+49.51%
$ 46.74 million $ 8,484
Aug 12 $ 0.0626
+21.29%
$ -- $ 22,568
Aug 5 $ 0.0618
-20.96%
$ -- $ 22,264
Jul 29 $ 0.0782
+41.38%
$ 39.09 million $ 19,809
Jul 22 $ 0.0553
+64.59%
$ 27.65 million $ 46,529
Jul 15 $ 0.0336
+37.10%
$ 16.8 million $ 1,876
Jul 8 $ 0.0245
-21.68%
$ 12.25 million $ 356
Jul 1 $ 0.0313
-15.75%
$ 15.64 million $ 23,345
Jun 24 $ 0.0371
-15.07%
$ 18.57 million $ 15,796
Jun 17 $ 0.0437
-8.51%
$ 21.87 million $ 5,974
Jun 10 $ 0.0478
-10.62%
$ 23.9 million $ 10,271
Jun 3 $ 0.0535
+19.62%
$ 26.74 million $ 19,795
May 27 $ 0.0447
-10.95%
$ 22.36 million $ 6,404
May 20 $ 0.0502
+7.97%
$ 25.11 million $ 16,655
Download