Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous XBRL token Historical Data

PXT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2022 $0.0000651
+0.05%
$32,552 $110
Sep 29, 2022 $0.000065
+0.22%
$32,508 $106
Sep 28, 2022 $0.0000649
+0.15%
$32,464 $94
Sep 27, 2022 $0.0000648
+0.05%
$32,414 $91
Sep 26, 2022 $0.0000648
+2.43%
$32,388 $94
Sep 25, 2022 $0.0000633
-31.38%
$31,652 $100
Sep 24, 2022 $0.0000922
-0.04%
$46,121 $84
Sep 23, 2022 $0.0000923
+0.10%
$46,132 $87
Sep 22, 2022 $0.0000923
+0.09%
$46,148 $90
Sep 21, 2022 $0.0000922
-0.03%
$-- $88
Sep 20, 2022 $0.0000923
+0.08%
$46,144 $102
Sep 19, 2022 $0.0000924
-21.81%
$46,177 $91
Sep 18, 2022 $0.000118
-0.01%
$59,116 $96
Sep 17, 2022 $0.000118
+0.09%
$59,082 $96
Sep 16, 2022 $0.000118
-1.37%
$59,043 $103
Sep 15, 2022 $0.00012
+0.65%
$59,872 $41
Sep 14, 2022 $0.000119
-0.10%
$59,562 $46
Sep 13, 2022 $0.000119
+0.03%
$59,561 $77
Sep 12, 2022 $0.000119
-0.23%
$59,448 $1,584
Sep 11, 2022 $0.000119
-0.35%
$59,513 $1,606
Sep 10, 2022 $0.000119
-11.05%
$59,708 $1,888
Sep 9, 2022 $0.000134
-2.64%
$66,984 $1,729
Sep 8, 2022 $0.000138
-0.44%
$68,759 $1,723
Sep 7, 2022 $0.000138
-0.08%
$69,147 $1,952
Sep 6, 2022 $0.000138
-0.53%
$69,184 $1,576
Sep 5, 2022 $0.000139
-0.22%
$69,576 $1,900
Sep 4, 2022 $0.00014
-0.09%
$69,759 $1,230
Sep 3, 2022 $0.00014
-0.14%
$69,819 $280
Sep 2, 2022 $0.00014
-0.39%
$69,765 $251
Sep 1, 2022 $0.00014
+0.02%
$69,989 $246
Aug 31, 2022 $0.00014
+14.38%
$69,958 $847
Aug 30, 2022 $0.000123
-0.80%
$61,261 $929
Aug 29, 2022 $0.000123
-0.92%
$61,608 $165
Aug 28, 2022 $0.000125
+0.40%
$62,290 $798
Aug 27, 2022 $0.000124
+0.17%
$62,031 $953
Aug 26, 2022 $0.000124
-0.46%
$61,922 $349
Aug 25, 2022 $0.000123
-0.16%
$61,737 $0.1
Aug 24, 2022 $0.000124
+1.03%
$61,866 $1,001
Aug 23, 2022 $0.000122
-21.19%
$61,167 $294
Aug 22, 2022 $0.000155
-1.31%
$77,518 $0
Aug 21, 2022 $0.000157
-2.46%
$78,494 $0
Aug 20, 2022 $0.000161
-4.09%
$80,490 $0
Aug 19, 2022 $0.000168
-0.12%
$84,054 $1
Aug 18, 2022 $0.000168
+37.69%
$84,042 $0
Aug 17, 2022 $0.000122
-6.15%
$61,080 $27
Aug 16, 2022 $0.00013
-0.55%
$65,055 $1
Aug 15, 2022 $0.000131
+1.41%
$65,405 $45
Aug 14, 2022 $0.000129
-1.22%
$64,425 $26
Aug 13, 2022 $0.00013
-1.20%
$65,246 $27
Aug 12, 2022 $0.000132
+1.89%
$65,950 $19