Populous XBRL token Historical Data

PXT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0000559
+0.00%
$ 27,975 $ 0
Jul 13, 2022 $ 0.0000559
-3.45%
$ 27,975 $ 0
Jul 12, 2022 $ 0.0000579
-1.56%
$ 28,975 $ 0
Jul 11, 2022 $ 0.0000589
-8.64%
$ 29,435 $ 0
Jul 10, 2022 $ 0.0000644
-7.77%
$ 32,220 $ 1
Jul 9, 2022 $ 0.0000699
-6.77%
$ 34,935 $ 1
Jul 8, 2022 $ 0.0000749
-0.04%
$ 37,470 $ 2
Jul 7, 2022 $ 0.000075
-22.97%
$ 37,485 $ 1
Jul 6, 2022 $ 0.0000973
-1.40%
$ 48,660 $ 8
Jul 5, 2022 $ 0.0000987
-0.19%
$ 49,350 $ 0
Jul 4, 2022 $ 0.0000989
-0.39%
$ 49,445 $ 0.1
Jul 3, 2022 $ 0.0000993
-7.20%
$ 49,640 $ 18
Jul 2, 2022 $ 0.000107
-1.09%
$ 53,490 $ 47
Jul 1, 2022 $ 0.000108
-4.68%
$ 54,080 $ 0
Jun 30, 2022 $ 0.000113
-4.49%
$ 56,735 $ 0
Jun 29, 2022 $ 0.000119
-2.85%
$ 59,400 $ 0
Jun 28, 2022 $ 0.000122
+21.71%
$ 61,145 $ 269
Jun 27, 2022 $ 0.0001
+1.57%
$ 50,240 $ 4,299
Jun 26, 2022 $ 0.0000989
-4.72%
$ 49,465 $ 3,435
Jun 25, 2022 $ 0.000104
+11.67%
$ 51,915 $ 5,998
Jun 24, 2022 $ 0.000093
-21.58%
$ 46,490 $ 3,086
Jun 23, 2022 $ 0.000119
+32.72%
$ 59,285 $ 16
Jun 22, 2022 $ 0.0000893
+0.00%
$ 44,670 $ 0
Jun 21, 2022 $ 0.0000893
-0.32%
$ 44,670 $ 0.1
Jun 20, 2022 $ 0.0000896
-0.03%
$ 44,815 $ 0
Jun 19, 2022 $ 0.0000897
+0.07%
$ 44,830 $ 0
Jun 18, 2022 $ 0.0000896
-0.10%
$ 44,800 $ 0
Jun 17, 2022 $ 0.0000897
-0.07%
$ 44,845 $ 0
Jun 16, 2022 $ 0.0000897
-0.24%
$ 44,875 $ 0
Jun 15, 2022 $ 0.00009
+0.00%
$ 44,985 $ 0.1
Jun 14, 2022 $ 0.00009
-2.12%
$ 44,985 $ 1
Jun 13, 2022 $ 0.0000919
-15.34%
$ 45,960 $ 3
Jun 12, 2022 $ 0.000109
+27.47%
$ 54,285 $ 16
Jun 11, 2022 $ 0.0000852
-17.79%
$ 42,585 $ 43
Jun 10, 2022 $ 0.000104
+0.45%
$ 51,800 $ 1
Jun 9, 2022 $ 0.000103
+0.00%
$ 51,570 $ 0
Jun 8, 2022 $ 0.000103
+0.00%
$ 51,570 $ 0
Jun 7, 2022 $ 0.000103
-0.46%
$ 51,570 $ 0.1
Jun 6, 2022 $ 0.000104
-2.66%
$ 51,810 $ 1
Jun 5, 2022 $ 0.000106
+0.00%
$ 53,225 $ 0
Jun 4, 2022 $ 0.000106
+0.00%
$ 53,225 $ 0
Jun 3, 2022 $ 0.000106
-1.24%
$ 53,225 $ 1
Jun 2, 2022 $ 0.000108
-3.43%
$ 53,895 $ 117
Jun 1, 2022 $ 0.000112
+1.06%
$ 55,810 $ 1
May 31, 2022 $ 0.00011
+0.00%
$ 55,225 $ 0
May 30, 2022 $ 0.00011
-0.46%
$ 55,225 $ 2
May 29, 2022 $ 0.000111
+4.73%
$ 55,480 $ 5
May 28, 2022 $ 0.000106
+0.90%
$ 52,975 $ 3
May 27, 2022 $ 0.000105
+0.43%
$ 52,500 $ 1,067
May 26, 2022 $ 0.000105
-1.73%
$ 52,275 $ 7,650