Populous XBRL token Historical Data

PXT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.000272
+0.00%
$ 135,965 $ 5,316
Apr 4, 2022 $ 0.000272
+1.19%
$ 135,960 $ 3
Apr 3, 2022 $ 0.000269
-0.61%
$ 134,360 $ 1
Apr 2, 2022 $ 0.00027
+12.35%
$ 135,185 $ 6
Apr 1, 2022 $ 0.000241
+5.73%
$ 120,325 $ 1
Mar 31, 2022 $ 0.000228
-21.66%
$ 113,805 $ 1,396
Mar 30, 2022 $ 0.000291
+31.21%
$ 145,265 $ 1,040
Mar 29, 2022 $ 0.000221
-16.49%
$ 110,710 $ 740
Mar 28, 2022 $ 0.000265
+35.39%
$ 132,575 $ 1,242
Mar 27, 2022 $ 0.000196
+15.49%
$ 97,920 $ 1,175
Mar 26, 2022 $ 0.00017
-5.78%
$ 84,785 $ 1,114
Mar 25, 2022 $ 0.00018
-2.54%
$ 89,985 $ 560
Mar 24, 2022 $ 0.000185
+8.75%
$ 92,330 $ 4
Mar 23, 2022 $ 0.00017
+0.65%
$ 84,905 $ 20
Mar 22, 2022 $ 0.000138
-12.29%
$ 68,865 $ 18
Mar 21, 2022 $ 0.000157
-31.71%
$ 78,515 $ 74
Mar 20, 2022 $ 0.00023
-46.52%
$ 114,980 $ 292
Mar 19, 2022 $ 0.00043
+233.41%
$ 215,000 $ 580
Mar 18, 2022 $ 0.000129
-0.01%
$ 64,485 $ 7
Mar 17, 2022 $ 0.000129
+0.01%
$ 64,490 $ 13
Mar 16, 2022 $ 0.000129
+5.38%
$ 64,485 $ 6
Mar 15, 2022 $ 0.000122
+1.54%
$ 61,190 $ 6
Mar 14, 2022 $ 0.000121
-36.14%
$ 60,260 $ 2,770
Mar 13, 2022 $ 0.000189
-0.99%
$ 94,390 $ 4,539
Mar 12, 2022 $ 0.000191
-1.77%
$ 95,335 $ 6,734
Mar 11, 2022 $ 0.000194
-1.06%
$ 97,050 $ 6,348
Mar 10, 2022 $ 0.000196
-6.44%
$ 98,085 $ 6,900
Mar 9, 2022 $ 0.00021
-5.25%
$ 104,840 $ 6,914
Mar 8, 2022 $ 0.000221
-0.15%
$ 110,565 $ 7,074
Mar 7, 2022 $ 0.000221
-0.25%
$ 110,735 $ 6,320
Mar 6, 2022 $ 0.000222
+0.03%
$ 111,010 $ 6,508
Mar 5, 2022 $ 0.000222
+0.00%
$ 110,980 $ 8,030
Mar 4, 2022 $ 0.000222
-0.03%
$ 110,980 $ 5,912
Mar 3, 2022 $ 0.000222
+0.15%
$ 111,010 $ 5,699
Mar 2, 2022 $ 0.000222
-0.45%
$ 110,845 $ 6,294
Mar 1, 2022 $ 0.000223
-0.42%
$ 111,345 $ 8,625
Feb 28, 2022 $ 0.000224
+1.43%
$ 111,810 $ 6,446
Feb 27, 2022 $ 0.00022
-0.59%
$ 110,235 $ 7,337
Feb 26, 2022 $ 0.000222
+8.18%
$ 110,885 $ 1,176
Feb 25, 2022 $ 0.000221
-1.48%
$ 110,610 $ 1,082
Feb 24, 2022 $ 0.000224
-0.82%
$ 112,035 $ 1,221
Feb 23, 2022 $ 0.000226
-0.53%
$ 113,170 $ 6,880
Feb 22, 2022 $ 0.000205
-11.30%
$ 102,260 $ 3,895
Feb 21, 2022 $ 0.000231
+1.43%
$ 115,290 $ 4,358
Feb 20, 2022 $ 0.000227
-0.32%
$ 113,665 $ 5,821
Feb 19, 2022 $ 0.000228
-0.85%
$ 114,025 $ 7,269
Feb 18, 2022 $ 0.00023
-9.88%
$ 115,005 $ 5,099
Feb 17, 2022 $ 0.000255
-0.44%
$ 127,610 $ 6,221
Feb 16, 2022 $ 0.000256
-23.90%
$ 128,170 $ 8,276
Feb 15, 2022 $ 0.000337
-6.23%
$ 168,420 $ 4,297