Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Populous XBRL token Historical Data

PXT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2022 $0.0000893
+0.00%
$44,670 $0
Jun 21, 2022 $0.0000893
-0.32%
$44,670 $0.1
Jun 20, 2022 $0.0000896
-0.03%
$44,815 $0
Jun 19, 2022 $0.0000897
+0.07%
$44,830 $0
Jun 18, 2022 $0.0000896
-0.10%
$44,800 $0
Jun 17, 2022 $0.0000897
-0.07%
$44,845 $0
Jun 16, 2022 $0.0000897
-0.24%
$44,875 $0
Jun 15, 2022 $0.00009
+0.00%
$44,985 $0.1
Jun 14, 2022 $0.00009
-2.12%
$44,985 $1
Jun 13, 2022 $0.0000919
-15.34%
$45,960 $3
Jun 12, 2022 $0.000109
+27.47%
$54,285 $16
Jun 11, 2022 $0.0000852
-17.79%
$42,585 $43
Jun 10, 2022 $0.000104
+0.45%
$51,800 $1
Jun 9, 2022 $0.000103
+0.00%
$51,570 $0
Jun 8, 2022 $0.000103
+0.00%
$51,570 $0
Jun 7, 2022 $0.000103
-0.46%
$51,570 $0.1
Jun 6, 2022 $0.000104
-2.66%
$51,810 $1
Jun 5, 2022 $0.000106
+0.00%
$53,225 $0
Jun 4, 2022 $0.000106
+0.00%
$53,225 $0
Jun 3, 2022 $0.000106
-1.24%
$53,225 $1
Jun 2, 2022 $0.000108
-3.43%
$53,895 $117
Jun 1, 2022 $0.000112
+1.06%
$55,810 $1
May 31, 2022 $0.00011
+0.00%
$55,225 $0
May 30, 2022 $0.00011
-0.46%
$55,225 $2
May 29, 2022 $0.000111
+4.73%
$55,480 $5
May 28, 2022 $0.000106
+0.90%
$52,975 $3
May 27, 2022 $0.000105
+0.43%
$52,500 $1,067
May 26, 2022 $0.000105
-1.73%
$52,275 $7,650
May 25, 2022 $0.000106
+0.00%
$53,195 $6,740
May 24, 2022 $0.000106
+1.91%
$53,195 $8,039
May 23, 2022 $0.000104
+4.34%
$52,200 $7,697
May 22, 2022 $0.0001
+0.01%
$50,030 $6,976
May 21, 2022 $0.0001
+0.03%
$50,025 $812
May 20, 2022 $0.0001
+0.00%
$50,010 $0.1
May 19, 2022 $0.0001
+0.00%
$50,010 $1
May 18, 2022 $0.0001
+0.00%
$50,010 $3,765
May 17, 2022 $0.0001
-0.02%
$50,010 $9,265
May 16, 2022 $0.0001
-10.47%
$50,020 $7,627
May 15, 2022 $0.000112
-0.35%
$55,870 $6,074
May 14, 2022 $0.000112
+2.87%
$56,065 $7,151
May 13, 2022 $0.000109
-19.92%
$54,500 $9,230
May 12, 2022 $0.000136
-24.02%
$68,060 $5,668
May 11, 2022 $0.000179
-32.35%
$89,575 $6,050
May 10, 2022 $0.000265
+0.09%
$132,415 $7,215
May 9, 2022 $0.000265
-0.02%
$132,295 $4,757
May 8, 2022 $0.000265
+0.55%
$132,325 $1
May 7, 2022 $0.000263
-16.46%
$131,595 $3
May 6, 2022 $0.000315
-0.24%
$157,515 $1
May 5, 2022 $0.000316
+0.10%
$157,900 $1
May 4, 2022 $0.000315
-0.16%
$157,735 $13