Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous XBRL token Historical Data

PXT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2022 $0.000316
+2.18%
$157,980 $7
May 2, 2022 $0.000309
+19.70%
$154,610 $2,166
May 1, 2022 $0.000258
+0.00%
$129,165 $9,492
Apr 30, 2022 $0.000258
-8.21%
$129,165 $6,503
Apr 29, 2022 $0.000281
+30.07%
$140,720 $8,203
Apr 28, 2022 $0.000216
-13.24%
$108,185 $6,573
Apr 27, 2022 $0.000249
-1.02%
$124,695 $6,099
Apr 26, 2022 $0.000252
-13.78%
$125,985 $5,142
Apr 25, 2022 $0.000292
-4.52%
$146,125 $5,178
Apr 24, 2022 $0.000306
+19.04%
$153,045 $11,295
Apr 23, 2022 $0.000257
-1.11%
$128,565 $13,543
Apr 22, 2022 $0.00026
-18.82%
$130,010 $9,697
Apr 21, 2022 $0.00032
+18.34%
$160,160 $7,940
Apr 20, 2022 $0.000271
-0.07%
$135,335 $8,796
Apr 19, 2022 $0.000271
-7.77%
$135,435 $4,959
Apr 18, 2022 $0.000294
-12.35%
$146,845 $3,549
Apr 17, 2022 $0.000335
+57.68%
$167,545 $6,577
Apr 16, 2022 $0.000213
+0.08%
$106,255 $4,458
Apr 15, 2022 $0.000212
+0.13%
$106,165 $0
Apr 14, 2022 $0.000212
+0.00%
$106,030 $0
Apr 13, 2022 $0.000212
+0.00%
$106,030 $2,835
Apr 12, 2022 $0.000212
+0.13%
$106,030 $0
Apr 11, 2022 $0.000212
-21.88%
$105,895 $3,651
Apr 10, 2022 $0.000271
+0.56%
$135,560 $5,658
Apr 9, 2022 $0.00027
-0.72%
$134,800 $8,097
Apr 8, 2022 $0.000272
-0.06%
$135,780 $6,163
Apr 7, 2022 $0.000272
-0.03%
$135,855 $3,735
Apr 6, 2022 $0.000272
-0.05%
$135,895 $3,616
Apr 5, 2022 $0.000272
+0.00%
$135,965 $5,316
Apr 4, 2022 $0.000272
+1.19%
$135,960 $3
Apr 3, 2022 $0.000269
-0.61%
$134,360 $1
Apr 2, 2022 $0.00027
+12.35%
$135,185 $6
Apr 1, 2022 $0.000241
+5.73%
$120,325 $1
Mar 31, 2022 $0.000228
-21.66%
$113,805 $1,396
Mar 30, 2022 $0.000291
+31.21%
$145,265 $1,040
Mar 29, 2022 $0.000221
-16.49%
$110,710 $740
Mar 28, 2022 $0.000265
+35.39%
$132,575 $1,242
Mar 27, 2022 $0.000196
+15.49%
$97,920 $1,175
Mar 26, 2022 $0.00017
-5.78%
$84,785 $1,114
Mar 25, 2022 $0.00018
-2.54%
$89,985 $560
Mar 24, 2022 $0.000185
+8.75%
$92,330 $4
Mar 23, 2022 $0.00017
+0.65%
$84,905 $20
Mar 22, 2022 $0.000138
-12.29%
$68,865 $18
Mar 21, 2022 $0.000157
-31.71%
$78,515 $74
Mar 20, 2022 $0.00023
-46.52%
$114,980 $292
Mar 19, 2022 $0.00043
+233.41%
$215,000 $580
Mar 18, 2022 $0.000129
-0.01%
$64,485 $7
Mar 17, 2022 $0.000129
+0.01%
$64,490 $13
Mar 16, 2022 $0.000129
+5.38%
$64,485 $6
Mar 15, 2022 $0.000122
+1.54%
$61,190 $6