Enphase Energy, Inc. Historical Data

ENPH
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 175.99
+0.00%
$ -- $ 405
Jul 20, 2023 $ 175.99
-5.16%
$ -- $ 405
Jul 19, 2023 $ 185.56
+0.85%
$ -- $ 1,633
Jul 18, 2023 $ 184
-3.00%
$ -- $ 6,458
Jul 17, 2023 $ 189.69
+6.59%
$ -- $ 114
Jul 16, 2023 $ 177.98
+0.00%
$ -- $ 53
Jul 15, 2023 $ 177.98
+0.00%
$ -- $ 53
Jul 14, 2023 $ 177.98
-0.17%
$ -- $ 53
Jul 13, 2023 $ 182.29
-0.30%
$ -- $ 36
Jul 12, 2023 $ 182.84
+0.39%
$ -- $ 37
Jul 11, 2023 $ 173.74
-0.99%
$ -- $ 35
Jul 10, 2023 $ 175.48
+5.59%
$ -- $ 6,949
Jul 9, 2023 $ 166.19
+0.00%
$ -- $ 9,074
Jul 8, 2023 $ 166.19
+0.00%
$ -- $ 9,074
Jul 7, 2023 $ 166.19
+2.96%
$ -- $ 9,074
Jul 6, 2023 $ 161.41
+0.43%
$ -- $ 32
Jul 5, 2023 $ 166.62
-1.73%
$ -- $ 333
Jul 4, 2023 $ 169.56
+0.00%
$ -- $ 339
Jul 3, 2023 $ 169.56
+1.24%
$ -- $ 339
Jul 2, 2023 $ 167.49
+0.00%
$ -- $ 536
Jul 1, 2023 $ 167.49
+0.00%
$ -- $ 536
Jun 30, 2023 $ 167.49
+0.88%
$ -- $ 536
Jun 29, 2023 $ 161.83
+0.25%
$ -- $ 16
Jun 28, 2023 $ 161.42
-1.11%
$ -- $ 517
Jun 27, 2023 $ 159.71
+0.34%
$ -- $ 1,118
Jun 26, 2023 $ 159.18
+0.28%
$ -- $ 3,215
Jun 25, 2023 $ 158.72
+0.00%
$ -- $ 1,302
Jun 24, 2023 $ 158.72
+0.00%
$ -- $ 1,302
Jun 23, 2023 $ 158.72
-2.34%
$ -- $ 1,302
Jun 22, 2023 $ 162.53
+0.88%
$ -- $ 98
Jun 21, 2023 $ 168.44
-2.04%
$ -- $ 1,516
Jun 20, 2023 $ 171.95
+1.30%
$ -- $ 1,582
Jun 17, 2023 $ 181.81
+0.00%
$ -- $ 73
Jun 16, 2023 $ 181.81
-0.06%
$ -- $ 73
Jun 12, 2023 $ 171.89
-1.53%
$ -- $ 69
Jun 11, 2023 $ 174.56
+0.00%
$ -- $ 70
Jun 10, 2023 $ 174.56
+0.00%
$ -- $ 70
Jun 9, 2023 $ 174.56
-1.86%
$ -- $ 70
Jun 5, 2023 $ 183.36
+0.85%
$ -- $ 73
Jun 4, 2023 $ 181.82
+0.00%
$ -- $ 73
Jun 3, 2023 $ 181.82
+0.00%
$ -- $ 73
Jun 2, 2023 $ 181.82
+0.73%
$ -- $ 73
Jun 1, 2023 $ 180.51
+1.78%
$ -- $ 36
May 31, 2023 $ 171.93
-1.27%
$ -- $ 34
May 30, 2023 $ 174.15
-0.14%
$ -- $ 70
May 25, 2023 $ 164.59
+0.33%
$ -- $ 33
May 24, 2023 $ 164.05
+2.57%
$ -- $ 66
May 15, 2023 $ 166.21
-0.79%
$ -- $ 216
May 14, 2023 $ 167.54
+0.00%
$ -- $ 218
May 13, 2023 $ 167.54
+0.00%
$ -- $ 218
Download