Coinranking
Enphase Energy, Inc. Historical Data
ENPH
| Date | | |
|---|---|---|
| Jul 21, 2023 | $ 175.99 | +0.00% |
| Jul 20, 2023 | $ 175.99 | -5.16% |
| Jul 19, 2023 | $ 185.56 | +0.85% |
| Jul 18, 2023 | $ 184 | -3.00% |
| Jul 17, 2023 | $ 189.69 | +6.59% |
| Jul 16, 2023 | $ 177.98 | +0.00% |
| Jul 15, 2023 | $ 177.98 | +0.00% |
| Jul 14, 2023 | $ 177.98 | -0.17% |
| Jul 13, 2023 | $ 182.29 | -0.30% |
| Jul 12, 2023 | $ 182.84 | +0.39% |
| Jul 11, 2023 | $ 173.74 | -0.99% |
| Jul 10, 2023 | $ 175.48 | +5.59% |
| Jul 9, 2023 | $ 166.19 | +0.00% |
| Jul 8, 2023 | $ 166.19 | +0.00% |
| Jul 7, 2023 | $ 166.19 | +2.96% |
| Jul 6, 2023 | $ 161.41 | +0.43% |
| Jul 5, 2023 | $ 166.62 | -1.73% |
| Jul 4, 2023 | $ 169.56 | +0.00% |
| Jul 3, 2023 | $ 169.56 | +1.24% |
| Jul 2, 2023 | $ 167.49 | +0.00% |
| Jul 1, 2023 | $ 167.49 | +0.00% |
| Jun 30, 2023 | $ 167.49 | +0.88% |
| Jun 29, 2023 | $ 161.83 | +0.25% |
| Jun 28, 2023 | $ 161.42 | -1.11% |
| Jun 27, 2023 | $ 159.71 | +0.34% |
| Jun 26, 2023 | $ 159.18 | +0.28% |
| Jun 25, 2023 | $ 158.72 | +0.00% |
| Jun 24, 2023 | $ 158.72 | +0.00% |
| Jun 23, 2023 | $ 158.72 | -2.34% |
| Jun 22, 2023 | $ 162.53 | +0.88% |
| Jun 21, 2023 | $ 168.44 | -2.04% |
| Jun 20, 2023 | $ 171.95 | +1.30% |
| Jun 17, 2023 | $ 181.81 | +0.00% |
| Jun 16, 2023 | $ 181.81 | -0.06% |
| Jun 12, 2023 | $ 171.89 | -1.53% |
| Jun 11, 2023 | $ 174.56 | +0.00% |
| Jun 10, 2023 | $ 174.56 | +0.00% |
| Jun 9, 2023 | $ 174.56 | -1.86% |
| Jun 5, 2023 | $ 183.36 | +0.85% |
| Jun 4, 2023 | $ 181.82 | +0.00% |
| Jun 3, 2023 | $ 181.82 | +0.00% |
| Jun 2, 2023 | $ 181.82 | +0.73% |
| Jun 1, 2023 | $ 180.51 | +1.78% |
| May 31, 2023 | $ 171.93 | -1.27% |
| May 30, 2023 | $ 174.15 | -0.14% |
| May 25, 2023 | $ 164.59 | +0.33% |
| May 24, 2023 | $ 164.05 | +2.57% |
| May 15, 2023 | $ 166.21 | -0.79% |
| May 14, 2023 | $ 167.54 | +0.00% |
| May 13, 2023 | $ 167.54 | +0.00% |
Previous Next