Landshare Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.176
-0.39%
$ 1.18 million $ 21,091
Apr 10, 2026 $ 0.177
+0.55%
$ 1.19 million $ 18,893
Apr 9, 2026 $ 0.176
+0.66%
$ 1.18 million $ 29,248
Apr 8, 2026 $ 0.175
-2.27%
$ 1.18 million $ 31,729
Apr 7, 2026 $ 0.179
+1.84%
$ 1.2 million $ 33,291
Apr 6, 2026 $ 0.176
-2.06%
$ 1.18 million $ 32,949
Apr 5, 2026 $ 0.179
-0.07%
$ 1.21 million $ 18,217
Apr 4, 2026 $ 0.179
+0.99%
$ 1.21 million $ 12,876
Apr 3, 2026 $ 0.178
+0.53%
$ 1.2 million $ 61,936
Apr 2, 2026 $ 0.177
-1.96%
$ 1.19 million $ 41,401
Apr 1, 2026 $ 0.18
+1.07%
$ 1.21 million $ 40,370
Mar 31, 2026 $ 0.178
+1.89%
$ 1.2 million $ 23,365
Mar 30, 2026 $ 0.175
-0.46%
$ 1.18 million $ 16,737
Mar 29, 2026 $ 0.176
-1.67%
$ 1.18 million $ 38,979
Mar 28, 2026 $ 0.179
+12.63%
$ 1.2 million $ 34,494
Mar 27, 2026 $ 0.159
-0.92%
$ 1.07 million $ 22,226
Mar 26, 2026 $ 0.16
-2.69%
$ 1.08 million $ 23,727
Mar 25, 2026 $ 0.165
+0.56%
$ 1.11 million $ 19,751
Mar 24, 2026 $ 0.164
-1.37%
$ 1.1 million $ 28,198
Mar 23, 2026 $ 0.166
+1.79%
$ 1.12 million $ 23,318
Mar 22, 2026 $ 0.163
-0.37%
$ 1.1 million $ 14,013
Mar 21, 2026 $ 0.164
-3.19%
$ 1.1 million $ 21,901
Mar 20, 2026 $ 0.169
-0.41%
$ 1.14 million $ 33,087
Mar 19, 2026 $ 0.17
-0.58%
$ 1.14 million $ 21,292
Mar 18, 2026 $ 0.171
-1.40%
$ 1.15 million $ 21,417
Mar 17, 2026 $ 0.173
+0.68%
$ 1.17 million $ 31,222
Mar 16, 2026 $ 0.172
-1.05%
$ 1.16 million $ 21,835
Mar 15, 2026 $ 0.174
+3.27%
$ 1.17 million $ 23,153
Mar 14, 2026 $ 0.168
+0.93%
$ 1.13 million $ 16,678
Mar 13, 2026 $ 0.167
-0.68%
$ 1.12 million $ 23,147
Mar 12, 2026 $ 0.168
-1.22%
$ 1.13 million $ 20,752
Mar 11, 2026 $ 0.17
+0.35%
$ 1.14 million $ 36,885
Mar 10, 2026 $ 0.17
+2.41%
$ 1.14 million $ 24,408
Mar 9, 2026 $ 0.166
+3.13%
$ 1.12 million $ 56,351
Mar 8, 2026 $ 0.161
-2.39%
$ 1.08 million $ 17,715
Mar 7, 2026 $ 0.165
-2.19%
$ 1.11 million $ 25,056
Mar 6, 2026 $ 0.168
-1.43%
$ 1.13 million $ 15,028
Mar 5, 2026 $ 0.171
-0.32%
$ 1.15 million $ 22,136
Mar 4, 2026 $ 0.171
+3.00%
$ 1.15 million $ 28,701
Mar 3, 2026 $ 0.166
-0.63%
$ 1.12 million $ 23,399
Mar 2, 2026 $ 0.167
-0.78%
$ 1.13 million $ 23,169
Mar 1, 2026 $ 0.169
-3.88%
$ 1.13 million $ 42,094
Feb 28, 2026 $ 0.175
+0.88%
$ 1.18 million $ 44,881
Feb 27, 2026 $ 0.174
-3.97%
$ 1.17 million $ 31,653
Feb 26, 2026 $ 0.181
-0.77%
$ 1.22 million $ 20,448
Feb 25, 2026 $ 0.182
+8.53%
$ 1.23 million $ 33,573
Feb 24, 2026 $ 0.168
+2.16%
$ 1.13 million $ 42,456
Feb 23, 2026 $ 0.165
-5.08%
$ 1.11 million $ 49,963
Feb 22, 2026 $ 0.173
-0.11%
$ 1.17 million $ 21,168
Feb 21, 2026 $ 0.174
+0.70%
$ 1.17 million $ 15,729