Landshare Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
2:35 AM $0.001
+0.00%
$6,653 $286
1:44 AM $0.000992
+0.00%
$6,653 $266
11:58 PM $0.000978
+0.00%
$6,557 $265
11:13 PM $0.000977
+0.00%
$6,553 $265
11:00 PM $0.000976
+0.00%
$6,517 $258
10:52 PM $0.000972
+0.00%
$6,517 $257
10:38 PM $0.000972
+0.00%
$6,518 $256
10:35 PM $0.000971
+0.00%
$6,518 $255
9:30 PM $0.000973
+0.00%
$7,544 $54
7:25 PM $0.00113
+0.00%
$7,544 $54
7:23 PM $0.00113
+0.00%
$7,544 $54
4:28 PM $0.00112
+0.00%
$7,543 $59
3:54 PM $0.00112
+0.00%
$7,516 $57
3:39 PM $0.00112
+0.00%
$7,529 $54
3:32 PM $0.00112
+0.00%
$7,506 $43
10:35 AM $0.00112
+0.00%
$7,605 $48
10:13 AM $0.00113
+0.00%
$7,605 $47
9:07 AM $0.00114
+0.00%
$7,630 $41
9:05 AM $0.00113
+0.00%
$7,630 $37
9:04 AM $0.00114
+0.00%
$7,621 $36
3:32 AM $0.00115
+0.00%
$7,729 $497
Download