Landshare Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.00414
+0.00%
$ 27,850 $ 1,073
8:46 PM $ 0.00407
+0.00%
$ 27,352 $ 1,047
7:14 PM $ 0.00406
+0.00%
$ 27,261 $ 1,057
7:05 PM $ 0.00403
+0.00%
$ 26,987 $ 1,059
5:01 PM $ 0.00402
+0.00%
$ 26,987 $ 1,040
5:00 PM $ 0.004
+0.00%
$ 26,987 $ 1,040
4:47 PM $ 0.00401
+0.00%
$ 26,931 $ 1,036
4:27 PM $ 0.00401
+0.00%
$ 26,927 $ 1,037
4:15 PM $ 0.00394
+0.00%
$ 26,162 $ 1,036
4:11 PM $ 0.00389
+0.00%
$ 26,162 $ 1,018
3:55 PM $ 0.00391
+0.41%
$ 26,006 $ 993
3:54 PM $ 0.00387
+0.00%
$ 26,006 $ 984
3:53 PM $ 0.00384
+0.00%
$ 26,006 $ 971
3:51 PM $ 0.00384
+0.00%
$ 26,006 $ 965
3:45 PM $ 0.00386
+0.00%
$ 25,214 $ 964
8:47 AM $ 0.00375
+0.00%
$ 25,214 $ 978
8:46 AM $ 0.00375
+0.00%
$ 25,214 $ 967
8:45 AM $ 0.00374
+0.00%
$ 25,214 $ 967
8:44 AM $ 0.00371
+0.00%
$ 24,965 $ 953
8:29 AM $ 0.0037
+0.00%
$ 24,893 $ 943
7:00 AM $ 0.00368
+0.00%
$ 24,679 $ 951
6:51 AM $ 0.00367
+0.00%
$ 24,679 $ 951
6:35 AM $ 0.00368
+0.00%
$ 28,492 $ 531
6:33 AM $ 0.00424
+0.00%
$ 28,492 $ 528
6:27 AM $ 0.00424
+0.00%
$ 28,482 $ 528
6:25 AM $ 0.00421
+0.00%
$ 28,482 $ 513
6:01 AM $ 0.00421
+2.78%
$ 28,301 $ 423
5:44 AM $ 0.0038
+0.00%
$ 25,526 $ 204
5:40 AM $ 0.0038
-0.01%
$ 25,526 $ 95
3:06 AM $ 0.00364
+0.00%
$ 24,433 $ 98
Download