Landshare Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.177
+0.00%
$ 1.19 million $ 18,892
8:14 AM $ 0.177
+0.00%
$ 1.19 million $ 18,892
8:13 AM $ 0.177
+0.00%
$ 1.19 million $ 18,892
8:12 AM $ 0.177
+0.12%
$ 1.19 million $ 18,925
8:11 AM $ 0.176
+0.00%
$ 1.19 million $ 18,898
8:10 AM $ 0.176
+0.00%
$ 1.19 million $ 18,898
8:09 AM $ 0.176
+0.00%
$ 1.19 million $ 18,898
8:08 AM $ 0.176
+0.00%
$ 1.19 million $ 18,871
8:07 AM $ 0.176
+0.00%
$ 1.19 million $ 18,898
8:06 AM $ 0.177
+0.00%
$ 1.19 million $ 18,898
8:05 AM $ 0.176
-0.11%
$ 1.19 million $ 18,867
8:04 AM $ 0.177
+0.00%
$ 1.19 million $ 18,867
8:03 AM $ 0.177
+0.00%
$ 1.19 million $ 18,867
8:02 AM $ 0.177
+0.12%
$ 1.19 million $ 18,867
8:01 AM $ 0.176
+0.00%
$ 1.19 million $ 18,880
8:00 AM $ 0.176
+0.00%
$ 1.19 million $ 18,880
7:59 AM $ 0.176
-0.12%
$ 1.19 million $ 18,886
7:58 AM $ 0.177
+0.00%
$ 1.19 million $ 18,886
7:57 AM $ 0.177
+0.00%
$ 1.19 million $ 18,886
7:56 AM $ 0.177
+0.00%
$ 1.19 million $ 18,886
7:55 AM $ 0.177
+0.00%
$ 1.19 million $ 18,917
7:54 AM $ 0.177
+0.12%
$ 1.19 million $ 18,906
7:53 AM $ 0.176
-0.12%
$ 1.19 million $ 18,906
7:52 AM $ 0.177
+0.00%
$ 1.19 million $ 18,898
7:51 AM $ 0.177
+0.00%
$ 1.19 million $ 18,898
7:50 AM $ 0.177
+0.00%
$ 1.19 million $ 18,898
7:49 AM $ 0.176
+0.00%
$ 1.19 million $ 18,898
7:48 AM $ 0.176
+0.00%
$ 1.19 million $ 18,907
7:47 AM $ 0.176
+0.00%
$ 1.19 million $ 18,901
7:46 AM $ 0.176
+0.00%
$ 1.19 million $ 18,901
7:45 AM $ 0.176
-0.11%
$ 1.19 million $ 18,877
7:44 AM $ 0.177
+0.00%
$ 1.19 million $ 18,889
7:43 AM $ 0.177
+0.00%
$ 1.19 million $ 18,889
7:42 AM $ 0.177
+0.00%
$ 1.19 million $ 18,889
7:41 AM $ 0.176
+0.00%
$ 1.19 million $ 18,879
7:40 AM $ 0.176
+0.00%
$ 1.19 million $ 18,908
7:39 AM $ 0.176
-0.12%
$ 1.19 million $ 18,894
7:38 AM $ 0.177
+0.00%
$ 1.19 million $ 18,894
7:37 AM $ 0.177
+0.00%
$ 1.19 million $ 18,894
7:36 AM $ 0.177
+0.00%
$ 1.19 million $ 18,894
7:35 AM $ 0.177
+0.12%
$ 1.19 million $ 18,920
7:34 AM $ 0.176
+0.00%
$ 1.19 million $ 18,910
7:33 AM $ 0.176
+0.00%
$ 1.19 million $ 18,910
7:32 AM $ 0.176
+0.00%
$ 1.19 million $ 18,933
7:31 AM $ 0.176
+0.00%
$ 1.19 million $ 18,933
7:30 AM $ 0.176
+0.00%
$ 1.19 million $ 18,926
7:29 AM $ 0.176
+0.00%
$ 1.19 million $ 18,892
7:28 AM $ 0.176
+0.00%
$ 1.19 million $ 18,909
7:27 AM $ 0.176
+0.00%
$ 1.19 million $ 18,924
7:26 AM $ 0.176
+0.00%
$ 1.19 million $ 18,924
Download