Landshare Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.148
-17.11%
$ 955,300 $ 626,718
Mar 2026 $ 0.178
+1.67%
$ 1.2 million $ 794,235
Feb 2026 $ 0.175
-30.37%
$ 1.18 million $ 1.49 million
Jan 2026 $ 0.273
-3.65%
$ 1.7 million $ 4.45 million
Dec 2025 $ 0.284
-16.45%
$ 1.9 million $ 5.35 million
Nov 2025 $ 0.336
-29.31%
$ 2.25 million $ 3.46 million
Oct 2025 $ 0.475
+23.76%
$ 3.13 million $ 4.98 million
Sep 2025 $ 0.392
-24.56%
$ 2.47 million $ 3.72 million
Aug 2025 $ 0.536
-17.25%
$ 3.31 million $ 5.37 million
Jul 2025 $ 0.651
+13.66%
$ 3.97 million $ 7.65 million
Jun 2025 $ 0.574
-16.22%
$ 3.46 million $ 6.6 million
May 2025 $ 0.693
+18.48%
$ 4.07 million $ 6.13 million
Apr 2025 $ 0.585
-4.61%
$ 5.64 million $ 5.51 million
Mar 2025 $ 0.613
-9.46%
$ 5.86 million $ 5.03 million
Feb 2025 $ 0.677
-77.06%
$ 6.43 million $ 4.62 million
Jan 2025 $ 2.13
+43.30%
$ 29.27 million $ 6.75 million
Dec 2024 $ 1.48
-23.54%
$ 13.94 million $ 12.01 million
Nov 2024 $ 1.86
+30.51%
$ 10.63 million $ 6.13 million
Oct 2024 $ 1.44
+1.56%
$ 7.71 million $ 9.7 million
Sep 2024 $ 1.42
-0.03%
$ 7.59 million $ 11.75 million
Aug 2024 $ 1.42
-25.43%
$ 7.51 million $ 12.13 million
Jul 2024 $ 1.9
-16.23%
$ 9.8 million $ 16.6 million
Jun 2024 $ 2.27
-18.52%
$ 11.43 million $ 20.39 million
May 2024 $ 2.78
-10.03%
$ 13.61 million $ 8.6 million
Apr 2024 $ 3.09
-33.69%
$ 14.73 million $ 8.7 million
Mar 2024 $ 4.66
+145.02%
$ 21.59 million $ 15.83 million
Feb 2024 $ 1.91
+51.03%
$ 8.7 million $ 1.69 million
Jan 2024 $ 1.26
-18.02%
$ 5.68 million $ 1.21 million
Dec 2023 $ 1.54
-9.68%
$ 6.84 million $ 2.37 million
Nov 2023 $ 1.71
+206.17%
$ 7.47 million $ 1.99 million
Oct 2023 $ 0.557
+2.48%
$ 2.13 million $ 732,541
Sep 2023 $ 0.542
-6.10%
$ 2.07 million $ 575,949
Aug 2023 $ 0.578
-15.22%
$ 2.21 million $ 422,786
Jul 2023 $ 0.684
-6.22%
$ 2.62 million $ 322,912
Jun 2023 $ 0.731
-6.49%
$ 2.79 million $ 274,255
May 2023 $ 0.783
-35.80%
$ 2.98 million $ 336,963
Apr 2023 $ 1.22
-10.54%
$ 4.64 million $ 452,092
Mar 2023 $ 1.36
+44.55%
$ 5.19 million $ 3.92 million
Feb 2023 $ 0.941
+66.57%
$ 3.59 million $ 403,580
Jan 2023 $ 0.544
+4.16%
$ -- $ 95,362
Dec 2022 $ 0.522
-12.01%
$ 1.99 million $ 43,067
Nov 2022 $ 0.504
-7.27%
$ -- $ 171,717
Download