Landshare Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000947
+123.03T%
$-- $918
Jul 2026 $0.0₁₅842
-100.00%
$-- $6,323
Jun 2026 $0.00241
-19.51%
$-- $5,247
May 2026 $0.00299
-97.90%
$20,086 $572,171
Apr 2026 $0.148
-17.11%
$955,300 $626,718
Mar 2026 $0.178
+1.67%
$1.2 million $794,235
Feb 2026 $0.175
-30.37%
$1.18 million $1.49 million
Jan 2026 $0.273
-3.65%
$1.7 million $4.45 million
Dec 2025 $0.284
-16.45%
$1.9 million $5.35 million
Nov 2025 $0.336
-29.31%
$2.25 million $3.46 million
Oct 2025 $0.475
+23.76%
$3.13 million $4.98 million
Sep 2025 $0.392
-24.56%
$2.47 million $3.72 million
Aug 2025 $0.536
-17.25%
$3.31 million $5.37 million
Jul 2025 $0.651
+13.66%
$3.97 million $7.65 million
Jun 2025 $0.574
-16.22%
$3.46 million $6.6 million
May 2025 $0.693
+18.48%
$4.07 million $6.13 million
Apr 2025 $0.585
-4.61%
$5.64 million $5.51 million
Mar 2025 $0.613
-9.46%
$5.86 million $5.03 million
Feb 2025 $0.677
-77.06%
$6.43 million $4.62 million
Jan 2025 $2.13
+43.30%
$29.27 million $6.75 million
Dec 2024 $1.48
-23.54%
$13.94 million $12.01 million
Nov 2024 $1.86
+30.51%
$10.63 million $6.13 million
Oct 2024 $1.44
+1.56%
$7.71 million $9.7 million
Sep 2024 $1.42
-0.03%
$7.59 million $11.75 million
Aug 2024 $1.42
-25.43%
$7.51 million $12.13 million
Jul 2024 $1.9
-16.23%
$9.8 million $16.6 million
Jun 2024 $2.27
-18.52%
$11.43 million $20.39 million
May 2024 $2.78
-10.03%
$13.61 million $8.6 million
Apr 2024 $3.09
-33.69%
$14.73 million $8.7 million
Mar 2024 $4.66
+145.02%
$21.59 million $15.83 million
Feb 2024 $1.91
+51.03%
$8.7 million $1.69 million
Jan 2024 $1.26
-18.02%
$5.68 million $1.21 million
Dec 2023 $1.54
-9.68%
$6.84 million $2.37 million
Nov 2023 $1.71
+206.17%
$7.47 million $1.99 million
Oct 2023 $0.557
+2.48%
$2.13 million $732,541
Sep 2023 $0.542
-6.10%
$2.07 million $575,949
Aug 2023 $0.578
-15.22%
$2.21 million $422,786
Jul 2023 $0.684
-6.22%
$2.62 million $322,912
Jun 2023 $0.731
-6.49%
$2.79 million $274,255
May 2023 $0.783
-35.80%
$2.98 million $336,963
Apr 2023 $1.22
-10.54%
$4.64 million $452,092
Mar 2023 $1.36
+44.55%
$5.19 million $3.92 million
Feb 2023 $0.941
+66.57%
$3.59 million $403,580
Jan 2023 $0.544
+4.16%
$-- $95,362
Dec 2022 $0.522
-12.01%
$1.99 million $43,067
Nov 2022 $0.504
-7.27%
$-- $171,717
Download