Landshare Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00115
+1.22%
$6,557 $726
Aug 31 $0.00115
+10.10%
$7,680 $860
Aug 24 $0.0011
-23.64%
$-- $26
Aug 17 $0.00159
--%
$9,535 $61
Aug 10 $0.000735
+2.16%
$4,665 $820
Aug 3 $0
--%
$-- $7
Jul 27 $0
-100.00%
$-- $205
Jul 20 $0.00251
--%
$16,878 $135
Jul 13 $0.0₁₇1
-100.00%
$-- $4,684
Jul 6 $0.00346
+46.07%
$23,242 $1,132
Jun 29 $0.00235
-2.86%
$-- $217
Jun 22 $0.00179
-16.03%
$16,891 $225
Jun 15 $0.00212
-6.99%
$-- $765
Jun 8 $0.00218
+36.83%
$-- $2,579
Jun 1 $0.00235
-21.56%
$16,585 $976
May 25 $0.00407
+3.49%
$20,086 $2,245
May 18 $0.00407
-30.28%
$27,218 $21,102
May 11 $0.00664
-30.93%
$39,250 $19,242
May 4 $0.00954
-93.41%
$64,085 $506,795
Apr 27 $0.153
-0.35%
$972,939 $12,686
Apr 20 $0.154
-3.02%
$1.03 million $65,034
Apr 13 $0.16
+1.39%
$1.07 million $138,516
Apr 6 $0.176
-1.72%
$1.06 million $167,200
Mar 30 $0.179
+2.01%
$1.21 million $196,685
Mar 23 $0.179
+9.64%
$1.18 million $151,713
Mar 16 $0.163
-6.20%
$1.1 million $164,766
Mar 9 $0.174
+8.27%
$1.17 million $201,375
Mar 2 $0.165
-2.40%
$1.08 million $137,490
Feb 23 $0.169
-2.76%
$1.13 million $265,069
Feb 16 $0.174
-5.44%
$1.17 million $102,916
Feb 9 $0.183
-6.60%
$1.23 million $172,581
Feb 2 $0.204
-17.72%
$1.32 million $783,359
Jan 26 $0.252
-11.98%
$1.67 million $937,865
Jan 19 $0.284
+3.24%
$1.93 million $758,676
Jan 12 $0.277
-3.52%
$1.85 million $638,661
Jan 5 $0.288
+0.75%
$1.94 million $1.06 million
Dec 29 $0.284
-1.28%
$1.93 million $1.26 million
Dec 22 $0.286
-1.93%
$1.93 million $965,387
Dec 15 $0.292
+3.27%
$1.96 million $929,047
Dec 8 $0.311
-2.48%
$1.89 million $1.15 million
Dec 1 $0.32
-5.96%
$2.12 million $1.04 million
Nov 24 $0.336
+13.32%
$2.25 million $827,851
Nov 17 $0.293
-14.83%
$1.96 million $816,170
Nov 10 $0.36
-8.67%
$2.27 million $988,137
Nov 3 $0.394
-16.46%
$2.6 million $213,831
Oct 27 $0.473
-5.79%
$3.1 million $940,575
Oct 20 $0.519
-2.39%
$3.31 million $827,588
Oct 13 $0.538
-23.63%
$3.54 million $994,266
Oct 6 $0.59
+40.99%
$4.58 million $1.13 million
Sep 29 $0.412
+10.40%
$2.72 million $1.06 million
Download