Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.586
+0.80%
$3.66 million $177,168
Aug 10, 2025 $0.581
-0.65%
$3.61 million $172,499
Aug 9, 2025 $0.585
+2.47%
$3.63 million $184,335
Aug 8, 2025 $0.571
-4.23%
$3.54 million $197,342
Aug 7, 2025 $0.596
+1.50%
$3.7 million $214,138
Aug 6, 2025 $0.587
-0.87%
$3.65 million $245,484
Aug 5, 2025 $0.592
-0.86%
$3.68 million $236,089
Aug 4, 2025 $0.598
+2.84%
$3.71 million $197,826
Aug 3, 2025 $0.582
+1.49%
$3.57 million $110,227
Aug 2, 2025 $0.575
-7.48%
$3.52 million $195,724
Aug 1, 2025 $0.625
-3.42%
$3.82 million $224,481
Jul 31, 2025 $0.647
-0.55%
$3.97 million $256,131
Jul 30, 2025 $0.651
+0.05%
$3.99 million $270,132
Jul 29, 2025 $0.651
-2.61%
$3.99 million $260,554
Jul 28, 2025 $0.668
-0.85%
$4.1 million $264,080
Jul 27, 2025 $0.674
+5.75%
$4.13 million $274,854
Jul 26, 2025 $0.637
+2.29%
$3.9 million $271,220
Jul 25, 2025 $0.623
+1.90%
$3.81 million $253,376
Jul 24, 2025 $0.611
+5.98%
$3.74 million $254,543
Jul 23, 2025 $0.576
+0.28%
$3.52 million $232,807
Jul 22, 2025 $0.575
+0.04%
$3.51 million $256,509
Jul 21, 2025 $0.575
+2.92%
$3.51 million $257,722
Jul 20, 2025 $0.558
+0.57%
$3.41 million $256,414
Jul 19, 2025 $0.555
-0.12%
$3.39 million $256,826
Jul 18, 2025 $0.556
+1.92%
$3.39 million $263,821
Jul 17, 2025 $0.545
-1.27%
$3.33 million $277,945
Jul 16, 2025 $0.552
-0.01%
$3.37 million $262,158
Jul 15, 2025 $0.552
-0.15%
$3.37 million $271,076
Jul 14, 2025 $0.553
-2.80%
$3.37 million $255,773
Jul 13, 2025 $0.569
+2.83%
$3.47 million $265,454
Jul 12, 2025 $0.553
-2.57%
$3.37 million $260,409
Jul 11, 2025 $0.568
+1.34%
$3.46 million $321,381
Jul 10, 2025 $0.557
-0.34%
$3.39 million $259,208
Jul 9, 2025 $0.559
+0.59%
$3.4 million $276,549
Jul 8, 2025 $0.556
+0.29%
$3.38 million $256,590
Jul 7, 2025 $0.554
-0.48%
$3.37 million $297,311
Jul 6, 2025 $0.557
+0.10%
$3.38 million $251,361
Jul 5, 2025 $0.557
-0.57%
$3.38 million $264,469
Jul 4, 2025 $0.56
-2.15%
$3.4 million $231,637
Jul 3, 2025 $0.572
+2.78%
$3.47 million $188,723
Jul 2, 2025 $0.557
-0.68%
$3.38 million $170,389
Jul 1, 2025 $0.56
-2.15%
$3.39 million $168,201
Jun 30, 2025 $0.572
-0.32%
$3.46 million $174,680
Jun 29, 2025 $0.574
+0.22%
$3.47 million $185,185
Jun 28, 2025 $0.573
-0.24%
$3.46 million $181,843
Jun 27, 2025 $0.574
-0.98%
$3.47 million $196,736
Jun 26, 2025 $0.58
+0.17%
$3.5 million $212,807
Jun 25, 2025 $0.579
-1.48%
$3.5 million $209,661
Jun 24, 2025 $0.588
+0.48%
$3.55 million $88,380
Jun 23, 2025 $0.585
+3.76%
$3.53 million $224,504