Landshare Historical Data

LAND Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $0.00303
+0.25%
$20,349 $519
Jul 10, 4 AM $0.00297
+10.75%
$19,957 $498
Jul 10, 2 AM $0.00268
+0.00%
$18,008 $276
Jul 10, 1 AM $0.00266
+5.54%
$17,844 $171
Jul 9, 10 PM $0.00247
-0.29%
$16,618 $117
Jul 9, 10 AM $0.00247
+0.00%
$16,590 $165
Jul 9, 9 AM $0.00239
-9.34%
$16,072 $49
Jul 9, 7 AM $0.00264
+0.00%
$17,727 $55
Jul 9, 12 AM $0.00253
+0.00%
$17,015 $66
Jul 8, 9 PM $0.00241
+0.00%
$16,161 $63
Jul 8, 8 PM $0.0024
+0.00%
$16,099 $63
Jul 8, 6 PM $0.0024
+0.00%
$16,119 $65
Jul 8, 4 PM $0.00239
+0.53%
$16,031 $62
Jul 8, 3 PM $0.00238
+0.00%
$16,011 $41
Jul 8, 2 PM $0.00236
+0.51%
$15,867 $41
Jul 8, 12 PM $0.00234
+0.00%
$15,694 $33
Jul 8, 11 AM $0.00232
+0.00%
$15,566 $32
Jul 8, 8 AM $0.00238
+0.00%
$15,993 $33
Jul 8, 5 AM $0.00242
+0.00%
$16,259 $20
Jul 7, 8 PM $0.00246
+0.00%
$16,529 $25
Jul 7, 6 PM $0.00243
+0.00%
$16,313 $25
Jul 7, 3 PM $0.00245
+0.00%
$16,445 $7
Jul 7, 5 AM $0.00236
+0.00%
$15,863 $23
Jul 6, 3 PM $0.00239
-0.04%
$16,061 $28
Jul 6, 2 PM $0.00237
+0.00%
$15,923 $12
Jul 5, 12 PM $0.00235
+0.00%
$15,778 $35
Jul 4, 7 PM $0.00233
+0.14%
$15,624 $14
Jul 4, 6 PM $0.00233
+0.08%
$15,623 $14
Jul 4, 7 AM $0.0023
-0.48%
$15,452 $10
Jul 3, 4 AM $0.00228
+0.00%
$15,319 $166
Jul 3, 2 AM $0.00225
+0.00%
$15,084 $136
Jul 2, 8 AM $0.0073
+0.00%
$49,011 $2
Jun 30, 3 AM $0.00241
+0.00%
$16,187 $54
Jun 29, 6 PM $0.00245
-0.66%
$16,448 $572
Jun 29, 1 PM $0.00241
-0.31%
$16,172 $541
Jun 29, 12 PM $0.00242
-0.10%
$16,225 $532
Jun 28, 7 PM $0.00251
+0.00%
$16,891 $746
Jun 28, 6 PM $0.00252
+15.79%
$16,941 $220
Jun 28, 8 AM $0.00179
+0.00%
$12,020 $222
Jun 28, 7 AM $0.00178
+0.00%
$11,952 $220
Jun 28, 6 AM $0.00186
+0.00%
$12,481 $218
Jun 28, 5 AM $0.00178
+0.00%
$11,975 $219
Jun 27, 10 PM $0.00179
+0.22%
$12,025 $215
Jun 27, 9 PM $0.00203
+0.00%
$13,660 $6
Jun 26, 9 AM $0.00208
+0.00%
$13,943 $8
Jun 24, 3 AM $0.00212
+1.65%
$14,219 $52
Jun 23, 1 AM $0.00213
+0.00%
$14,321 $3
Jun 21, 2 PM $0.00212
+0.00%
$14,234 $34
Jun 21, 5 AM $0.00214
+0.00%
$14,397 $54
Jun 20, 5 PM $0.00212
+0.00%
$14,238 $55