Landshare Historical Data

LAND Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0396
-55.35%
$ 266,640 $ 115,987
May 5, 4 PM $ 0.0888
-23.85%
$ 597,149 $ 59,481
May 5, 3 PM $ 0.117
-1.50%
$ 784,129 $ 40,213
May 5, 2 PM $ 0.118
+0.76%
$ 796,055 $ 38,928
May 5, 1 PM $ 0.117
-1.85%
$ 790,028 $ 39,470
May 5, 12 PM $ 0.12
-6.49%
$ 804,930 $ 41,495
May 5, 11 AM $ 0.129
-0.48%
$ 864,988 $ 38,412
May 5, 10 AM $ 0.129
+1.76%
$ 868,405 $ 42,185
May 5, 9 AM $ 0.127
+3.31%
$ 853,407 $ 40,376
May 5, 8 AM $ 0.123
-1.83%
$ 826,098 $ 38,615
May 5, 7 AM $ 0.125
+0.55%
$ 841,525 $ 39,558
May 5, 6 AM $ 0.124
+0.33%
$ 836,908 $ 38,266
May 5, 5 AM $ 0.124
-5.71%
$ 834,145 $ 38,634
May 5, 4 AM $ 0.132
+0.00%
$ 884,626 $ 31,319
May 5, 3 AM $ 0.131
-0.52%
$ 879,913 $ 31,349
May 5, 2 AM $ 0.131
-0.14%
$ 884,164 $ 30,772
May 5, 1 AM $ 0.131
-2.06%
$ 882,705 $ 30,689
May 5, 12 AM $ 0.134
+0.56%
$ 901,276 $ 33,496
May 4, 11 PM $ 0.133
+0.03%
$ 896,248 $ 33,555
May 4, 10 PM $ 0.132
+0.90%
$ 887,608 $ 33,555
May 4, 9 PM $ 0.131
-5.61%
$ 880,001 $ 33,139
May 4, 8 PM $ 0.139
+3.18%
$ 932,349 $ 21,998
May 4, 7 PM $ 0.134
-0.62%
$ 903,633 $ 32,113
May 4, 6 PM $ 0.135
-1.91%
$ 909,228 $ 31,751
May 4, 5 PM $ 0.138
-1.27%
$ 926,925 $ 32,558
May 4, 4 PM $ 0.14
-0.36%
$ 938,886 $ 26,606
May 4, 3 PM $ 0.14
+0.43%
$ 942,312 $ 26,522
May 4, 2 PM $ 0.139
+0.80%
$ 938,246 $ 26,918
May 4, 1 PM $ 0.138
-1.68%
$ 930,807 $ 25,075
May 4, 12 PM $ 0.141
-0.69%
$ 946,759 $ 21,479
May 4, 11 AM $ 0.142
-0.15%
$ 952,427 $ 16,945
May 4, 10 AM $ 0.142
+0.13%
$ 953,901 $ 10,697
May 4, 9 AM $ 0.142
+1.03%
$ 952,673 $ 7,364
May 4, 8 AM $ 0.14
-0.20%
$ 943,007 $ 7,273
May 4, 7 AM $ 0.14
-1.42%
$ 944,903 $ 6,909
May 4, 6 AM $ 0.143
+1.47%
$ 958,543 $ 6,941
May 4, 5 AM $ 0.14
+0.00%
$ 944,641 $ 6,639
May 4, 4 AM $ 0.14
-0.74%
$ 944,641 $ 6,647
May 4, 3 AM $ 0.141
+0.00%
$ 951,695 $ 6,521
May 4, 2 AM $ 0.141
-2.36%
$ 951,695 $ 6,521
May 4, 1 AM $ 0.145
+0.00%
$ 974,715 $ 6,521
May 4, 12 AM $ 0.145
+0.18%
$ 974,707 $ 6,521
May 3, 11 PM $ 0.145
-5.39%
$ 972,939 $ 6,258
May 3, 10 PM $ 0.153
-0.39%
$ 1.03 million $ 1,684
May 3, 9 PM $ 0.153
+3.01%
$ 1.03 million $ 1,703
May 3, 8 PM $ 0.149
-2.91%
$ 1 million $ 2,293
May 3, 7 PM $ 0.153
+0.18%
$ 1.03 million $ 2,255
May 3, 6 PM $ 0.153
-3.22%
$ 1.03 million $ 2,616
May 3, 4 PM $ 0.161
+0.00%
$ 1.08 million $ 2,427
May 3, 3 PM $ 0.161
+1.76%
$ 1.08 million $ 2,358