Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.00113
+0.00%
$7,581 $175
Sep 4, 10 AM $0.00112
+0.08%
$7,530 $173
Sep 4, 9 AM $0.0012
+0.00%
$8,044 $21
Sep 3, 6 PM $0.00115
+0.00%
$7,739 $23
Sep 3, 5 PM $0.00115
+0.00%
$7,739 $17
Sep 3, 3 PM $0.00116
+0.11%
$7,751 $16
Sep 3, 2 PM $0.00115
+0.08%
$7,715 $10
Sep 3, 1 PM $0.00114
-0.08%
$7,637 $8
Sep 3, 7 AM $0.00111
+0.00%
$7,471 $2
Sep 2, 9 PM $0.0011
+0.00%
$7,357 $1
Sep 2, 2 AM $0.0011
+0.07%
$7,354 $156
Sep 1, 10 AM $0.0011
+0.00%
$7,359 $184
Sep 1, 9 AM $0.0011
+0.00%
$7,363 $130
Sep 1, 5 AM $0.00106
-4.44%
$7,139 $110
Sep 1, 3 AM $0.00113
+0.00%
$7,578 $32
Aug 31, 2 PM $0.000947
+0.00%
$6,353 $1
Aug 31, 9 AM $0.00101
+0.00%
$6,795 $12
Aug 31, 8 AM $0.00102
+0.00%
$6,820 $11
Aug 31, 1 AM $0.00104
+0.00%
$6,976 $11
Aug 30, 9 AM $0.0011
+19.07%
$7,400 $2
Aug 27, 5 AM $0.000933
+0.00%
$6,258 $2
Aug 26, 4 PM $0.000897
+0.00%
$6,018 $13
Aug 26, 10 AM $0.00104
+2.56%
$6,966 $4
Aug 26, 5 AM $0.000971
+1.20%
$6,513 $9
Aug 26, 2 AM $0.00104
-1.43%
$6,987 $2
Aug 25, 8 PM $0.00118
+0.00%
$7,904 $0
Aug 25, 7 AM $0.000152
-25.36%
$1,022 $26
Aug 25, 4 AM $0.00126
+0.00%
$8,477 $1
Aug 24, 3 PM $0.00129
+0.00%
$8,670 $2
Aug 24, 1 PM $0.0013
+0.00%
$8,688 $1
Aug 24, 11 AM $0.00145
+0.00%
$9,692 $1
Aug 23, 9 PM $0.00142
+0.00%
$9,535 $2
Aug 23, 8 PM $0.00137
+0.00%
$9,187 $1
Aug 23, 2 PM $0.00156
+0.00%
$10,461 $1
Aug 23, 12 PM $0.00142
+0.00%
$9,506 $1
Aug 23, 5 AM $0.00173
+0.00%
$11,609 $3
Aug 23, 1 AM $0.00174
+0.00%
$11,681 $6
Aug 22, 10 AM $0.00159
+0.00%
$10,663 $11
Aug 22, 9 AM $0.00133
+0.00%
$8,898 $8
Aug 22, 5 AM $0.00121
+0.00%
$8,100 $7
Aug 22, 4 AM $0.00125
+0.00%
$8,373 $6
Aug 22, 2 AM $0.00143
+0.00%
$9,568 $6
Aug 21, 8 PM $0.00144
+0.00%
$9,648 $9
Aug 21, 6 PM $0.00145
+0.00%
$9,721 $9
Aug 21, 5 PM $0.00141
+0.00%
$9,480 $6
Aug 21, 3 PM $0.00128
-14.97%
$8,596 $5
Aug 21, 6 AM $0.00152
+0.00%
$10,193 $4
Aug 21, 4 AM $0.00162
+0.00%
$10,859 $5
Aug 21, 12 AM $0.00111
+0.00%
$7,429 $74
Aug 20, 11 PM $0.00109
+0.00%
$7,323 $76