Landshare Historical Data

LAND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.164
+0.04%
$ 1.1 million $ 23,386
Mar 24, 5 AM $ 0.164
-0.08%
$ 1.1 million $ 23,425
Mar 24, 4 AM $ 0.164
-0.24%
$ 1.1 million $ 23,216
Mar 24, 3 AM $ 0.164
-0.19%
$ 1.1 million $ 23,347
Mar 24, 2 AM $ 0.164
-0.55%
$ 1.11 million $ 23,318
Mar 24, 1 AM $ 0.165
+0.25%
$ 1.11 million $ 22,925
Mar 24, 12 AM $ 0.165
-0.65%
$ 1.11 million $ 23,253
Mar 23, 11 PM $ 0.166
+0.02%
$ 1.12 million $ 23,318
Mar 23, 10 PM $ 0.166
+0.07%
$ 1.12 million $ 23,190
Mar 23, 9 PM $ 0.166
+0.20%
$ 1.12 million $ 23,249
Mar 23, 8 PM $ 0.166
-0.21%
$ 1.11 million $ 23,392
Mar 23, 7 PM $ 0.166
+0.00%
$ 1.12 million $ 20,198
Mar 23, 6 PM $ 0.166
+0.12%
$ 1.12 million $ 20,202
Mar 23, 5 PM $ 0.165
+0.06%
$ 1.11 million $ 20,162
Mar 23, 4 PM $ 0.165
-0.12%
$ 1.11 million $ 20,111
Mar 23, 3 PM $ 0.166
-0.59%
$ 1.11 million $ 21,211
Mar 23, 2 PM $ 0.167
-0.15%
$ 1.12 million $ 21,049
Mar 23, 1 PM $ 0.167
+0.22%
$ 1.12 million $ 22,348
Mar 23, 12 PM $ 0.166
+0.45%
$ 1.12 million $ 22,374
Mar 23, 11 AM $ 0.166
+1.51%
$ 1.12 million $ 20,732
Mar 23, 10 AM $ 0.163
+0.12%
$ 1.1 million $ 20,246
Mar 23, 9 AM $ 0.163
+0.08%
$ 1.1 million $ 20,111
Mar 23, 8 AM $ 0.163
-0.46%
$ 1.1 million $ 16,840
Mar 23, 7 AM $ 0.164
+0.21%
$ 1.1 million $ 14,018
Mar 23, 6 AM $ 0.163
-0.16%
$ 1.1 million $ 14,114
Mar 23, 5 AM $ 0.164
+0.20%
$ 1.1 million $ 14,010
Mar 23, 4 AM $ 0.163
-0.12%
$ 1.1 million $ 14,067
Mar 23, 3 AM $ 0.163
+0.17%
$ 1.1 million $ 14,029
Mar 23, 2 AM $ 0.163
+0.10%
$ 1.1 million $ 14,060
Mar 23, 1 AM $ 0.163
+0.13%
$ 1.1 million $ 14,098
Mar 23, 12 AM $ 0.163
-0.18%
$ 1.1 million $ 13,787
Mar 22, 11 PM $ 0.163
-0.01%
$ 1.1 million $ 14,013
Mar 22, 10 PM $ 0.163
+0.24%
$ 1.1 million $ 14,010
Mar 22, 9 PM $ 0.163
-0.47%
$ 1.09 million $ 16,522
Mar 22, 8 PM $ 0.164
+0.14%
$ 1.1 million $ 23,196
Mar 22, 7 PM $ 0.163
+0.00%
$ 1.1 million $ 23,199
Mar 22, 6 PM $ 0.163
+0.00%
$ 1.1 million $ 23,190
Mar 22, 5 PM $ 0.163
+0.09%
$ 1.1 million $ 25,708
Mar 22, 4 PM $ 0.163
-0.13%
$ 1.1 million $ 25,898
Mar 22, 3 PM $ 0.163
-0.08%
$ 1.1 million $ 24,874
Mar 22, 2 PM $ 0.163
-0.06%
$ 1.1 million $ 24,902
Mar 22, 1 PM $ 0.164
+0.02%
$ 1.1 million $ 23,557
Mar 22, 12 PM $ 0.164
+0.11%
$ 1.1 million $ 23,572
Mar 22, 11 AM $ 0.163
+0.12%
$ 1.1 million $ 22,162
Mar 22, 10 AM $ 0.163
+0.00%
$ 1.1 million $ 22,225
Mar 22, 9 AM $ 0.163
-0.16%
$ 1.1 million $ 22,233
Mar 22, 8 AM $ 0.163
-0.31%
$ 1.1 million $ 22,325
Mar 22, 7 AM $ 0.164
+0.15%
$ 1.1 million $ 22,360
Mar 22, 6 AM $ 0.164
-0.12%
$ 1.1 million $ 19,593
Mar 22, 5 AM $ 0.164
-0.12%
$ 1.1 million $ 22,408