Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landshare Historical Data

LAND Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2025 $0.563
-4.22%
$3.39 million $80,719
Jun 21, 2025 $0.588
-2.42%
$3.54 million $246,209
Jun 20, 2025 $0.603
-0.25%
$3.63 million $277,571
Jun 19, 2025 $0.604
-0.18%
$3.64 million $270,061
Jun 18, 2025 $0.605
-2.24%
$3.64 million $286,685
Jun 17, 2025 $0.619
+0.30%
$3.72 million $286,539
Jun 16, 2025 $0.617
+0.92%
$3.71 million $305,263
Jun 15, 2025 $0.613
-0.46%
$3.68 million $293,524
Jun 14, 2025 $0.615
-0.89%
$3.69 million $247,702
Jun 13, 2025 $0.621
-0.79%
$3.72 million $139,244
Jun 12, 2025 $0.626
-4.72%
$3.75 million $224,033
Jun 11, 2025 $0.657
-1.72%
$3.93 million $227,913
Jun 10, 2025 $0.669
-0.36%
$4 million $150,285
Jun 9, 2025 $0.671
+1.80%
$4.01 million $152,780
Jun 8, 2025 $0.659
+0.17%
$3.94 million $272,817
Jun 7, 2025 $0.658
+0.88%
$3.93 million $268,587
Jun 6, 2025 $0.652
+1.20%
$3.89 million $229,972
Jun 5, 2025 $0.645
-2.84%
$3.84 million $281,340
Jun 4, 2025 $0.663
-1.81%
$3.95 million $267,891
Jun 3, 2025 $0.676
-1.16%
$4.02 million $298,818
Jun 2, 2025 $0.684
+0.12%
$4.07 million $268,449
Jun 1, 2025 $0.683
-0.30%
$4.06 million $225,121
May 31, 2025 $0.685
-1.06%
$4.07 million $238,932
May 30, 2025 $0.693
-8.70%
$4.11 million $240,997
May 29, 2025 $0.759
-2.43%
$4.5 million $270,932
May 28, 2025 $0.777
-3.42%
$4.61 million $272,954
May 27, 2025 $0.805
+1.14%
$4.77 million $245,774
May 26, 2025 $0.796
+0.74%
$4.71 million $264,298
May 25, 2025 $0.79
-2.21%
$4.67 million $325,214
May 24, 2025 $0.808
+0.98%
$4.78 million $362,272
May 23, 2025 $0.8
-3.86%
$4.73 million $338,437
May 22, 2025 $0.832
+5.29%
$4.91 million $224,571
May 21, 2025 $0.79
+4.20%
$4.66 million $237,069
May 20, 2025 $0.759
-0.51%
$4.47 million $190,425
May 19, 2025 $0.762
-0.45%
$4.49 million $223,371
May 18, 2025 $0.765
+0.24%
$4.5 million $67,760
May 17, 2025 $0.763
+2.93%
$4.49 million $78,355
May 16, 2025 $0.741
-2.67%
$4.36 million $79,285
May 15, 2025 $0.761
-7.27%
$7.4 million $55,957
May 14, 2025 $0.821
+1.25%
$7.98 million $187,517
May 13, 2025 $0.811
+13.25%
$7.88 million $201,614
May 12, 2025 $0.716
+4.94%
$6.95 million $210,861
May 11, 2025 $0.682
+1.12%
$6.62 million $187,059
May 10, 2025 $0.675
-1.17%
$6.54 million $177,188
May 9, 2025 $0.683
+1.77%
$6.62 million $193,810
May 8, 2025 $0.671
+4.82%
$6.5 million $185,948
May 7, 2025 $0.642
+1.60%
$6.21 million $191,564
May 6, 2025 $0.632
+1.42%
$6.11 million $185,213
May 5, 2025 $0.618
+3.81%
$5.98 million $204,868
May 4, 2025 $0.595
-3.04%
$5.76 million $184,387