Landshare Historical Data

LAND Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.6
+0.63%
$5.78 million $85,326
Apr 24, 2025 $0.596
-0.97%
$5.74 million $107,796
Apr 23, 2025 $0.601
+0.10%
$5.78 million $171,806
Apr 22, 2025 $0.6
+4.50%
$5.77 million $230,430
Apr 21, 2025 $0.574
-0.48%
$5.52 million $246,231
Apr 20, 2025 $0.577
+0.49%
$5.54 million $248,226
Apr 19, 2025 $0.574
-1.62%
$5.52 million $240,735
Apr 18, 2025 $0.584
+1.27%
$5.6 million $222,384
Apr 17, 2025 $0.576
+0.29%
$5.53 million $222,953
Apr 16, 2025 $0.575
-1.19%
$5.51 million $187,809
Apr 15, 2025 $0.582
+0.17%
$5.58 million $178,718
Apr 14, 2025 $0.581
+0.42%
$5.57 million $214,728
Apr 13, 2025 $0.578
-0.88%
$5.54 million $231,865
Apr 12, 2025 $0.582
+1.48%
$5.58 million $209,794
Apr 11, 2025 $0.574
+0.70%
$5.5 million $205,367
Apr 10, 2025 $0.57
+1.67%
$5.46 million $197,970
Apr 9, 2025 $0.56
+1.76%
$5.37 million $183,311
Apr 8, 2025 $0.551
-0.89%
$5.27 million $172,927
Apr 7, 2025 $0.557
-0.92%
$5.33 million $188,185
Apr 6, 2025 $0.562
-6.91%
$5.38 million $156,411
Apr 5, 2025 $0.604
-0.25%
$5.77 million $158,366
Apr 4, 2025 $0.605
-0.07%
$5.79 million $171,753
Apr 3, 2025 $0.605
-1.40%
$5.79 million $158,220
Apr 2, 2025 $0.606
-1.63%
$5.79 million $165,534
Apr 1, 2025 $0.616
+0.45%
$5.88 million $157,709
Mar 31, 2025 $0.613
-0.42%
$5.86 million $151,548
Mar 30, 2025 $0.615
-3.97%
$5.88 million $145,311
Mar 29, 2025 $0.634
-0.19%
$6.06 million $157,450
Mar 28, 2025 $0.636
-0.86%
$6.07 million $167,409
Mar 27, 2025 $0.64
+1.32%
$6.11 million $162,055
Mar 26, 2025 $0.632
-0.86%
$6.03 million $149,878
Mar 25, 2025 $0.637
-0.03%
$6.08 million $156,176
Mar 24, 2025 $0.638
+2.26%
$6.08 million $155,588
Mar 23, 2025 $0.624
-1.61%
$5.95 million $154,101
Mar 22, 2025 $0.634
-0.29%
$6.04 million $173,921
Mar 21, 2025 $0.636
+0.07%
$6.06 million $166,828
Mar 20, 2025 $0.636
+0.56%
$6.06 million $169,751
Mar 19, 2025 $0.632
+3.10%
$6.03 million $176,202
Mar 18, 2025 $0.613
-1.97%
$5.84 million $157,134
Mar 17, 2025 $0.629
+0.63%
$5.99 million $158,064
Mar 16, 2025 $0.625
-0.36%
$5.96 million $151,312
Mar 15, 2025 $0.631
+2.77%
$6.01 million $165,074
Mar 14, 2025 $0.617
-0.85%
$5.87 million $169,870
Mar 13, 2025 $0.622
+3.51%
$5.92 million $178,838
Mar 12, 2025 $0.601
+2.84%
$5.72 million $165,806
Mar 11, 2025 $0.585
+0.34%
$5.56 million $161,660
Mar 10, 2025 $0.583
-8.20%
$5.54 million $158,285
Mar 9, 2025 $0.635
-8.23%
$6.04 million $154,106
Mar 8, 2025 $0.691
-1.59%
$6.58 million $156,228
Mar 7, 2025 $0.703
-0.81%
$6.68 million $163,458