Landshare Historical Data

LAND Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.164
-0.12%
$ 1.1 million $ 22,408
Mar 22, 4 AM $ 0.164
-0.16%
$ 1.1 million $ 22,337
Mar 22, 3 AM $ 0.164
+0.21%
$ 1.11 million $ 22,279
Mar 22, 2 AM $ 0.164
+0.28%
$ 1.1 million $ 22,114
Mar 22, 1 AM $ 0.164
-0.08%
$ 1.1 million $ 22,187
Mar 22, 12 AM $ 0.164
-0.02%
$ 1.1 million $ 22,137
Mar 21, 11 PM $ 0.164
-1.61%
$ 1.1 million $ 21,901
Mar 21, 10 PM $ 0.166
-0.04%
$ 1.12 million $ 22,173
Mar 21, 9 PM $ 0.166
+0.23%
$ 1.12 million $ 20,527
Mar 21, 8 PM $ 0.166
-0.12%
$ 1.12 million $ 15,229
Mar 21, 7 PM $ 0.166
+0.14%
$ 1.12 million $ 16,237
Mar 21, 6 PM $ 0.166
-1.25%
$ 1.12 million $ 18,089
Mar 21, 5 PM $ 0.168
-0.38%
$ 1.13 million $ 20,612
Mar 21, 4 PM $ 0.169
-0.15%
$ 1.14 million $ 20,639
Mar 21, 3 PM $ 0.169
+0.00%
$ 1.14 million $ 21,073
Mar 21, 2 PM $ 0.169
+0.12%
$ 1.14 million $ 21,214
Mar 21, 1 PM $ 0.169
-0.06%
$ 1.14 million $ 21,482
Mar 21, 12 PM $ 0.169
-0.07%
$ 1.14 million $ 21,771
Mar 21, 11 AM $ 0.169
-0.08%
$ 1.14 million $ 23,896
Mar 21, 10 AM $ 0.169
+0.00%
$ 1.14 million $ 24,596
Mar 21, 9 AM $ 0.169
+0.28%
$ 1.14 million $ 24,585
Mar 21, 8 AM $ 0.169
+0.00%
$ 1.14 million $ 24,502
Mar 21, 7 AM $ 0.169
-0.10%
$ 1.14 million $ 24,536
Mar 21, 6 AM $ 0.169
+0.02%
$ 1.14 million $ 24,362
Mar 21, 5 AM $ 0.169
+0.00%
$ 1.14 million $ 24,643
Mar 21, 4 AM $ 0.169
+0.09%
$ 1.14 million $ 24,957
Mar 21, 3 AM $ 0.169
-0.05%
$ 1.14 million $ 27,084
Mar 21, 2 AM $ 0.169
-0.05%
$ 1.14 million $ 29,648
Mar 21, 1 AM $ 0.169
-0.05%
$ 1.14 million $ 31,516
Mar 21, 12 AM $ 0.169
-0.15%
$ 1.14 million $ 32,024
Mar 20, 11 PM $ 0.169
-0.10%
$ 1.14 million $ 33,087
Mar 20, 10 PM $ 0.169
+0.33%
$ 1.14 million $ 32,838
Mar 20, 9 PM $ 0.169
-0.25%
$ 1.14 million $ 33,180
Mar 20, 8 PM $ 0.169
-0.22%
$ 1.14 million $ 31,015
Mar 20, 7 PM $ 0.169
-0.04%
$ 1.14 million $ 29,903
Mar 20, 6 PM $ 0.169
+0.23%
$ 1.14 million $ 28,014
Mar 20, 5 PM $ 0.169
+0.13%
$ 1.14 million $ 24,589
Mar 20, 4 PM $ 0.169
-0.03%
$ 1.14 million $ 25,171
Mar 20, 3 PM $ 0.169
+0.12%
$ 1.14 million $ 24,867
Mar 20, 2 PM $ 0.169
-0.07%
$ 1.13 million $ 25,021
Mar 20, 1 PM $ 0.169
+0.23%
$ 1.14 million $ 24,744
Mar 20, 12 PM $ 0.168
-0.01%
$ 1.13 million $ 24,343
Mar 20, 11 AM $ 0.168
-0.81%
$ 1.13 million $ 24,780
Mar 20, 10 AM $ 0.17
-0.13%
$ 1.14 million $ 21,645
Mar 20, 9 AM $ 0.17
-0.58%
$ 1.14 million $ 21,646
Mar 20, 8 AM $ 0.171
+0.82%
$ 1.15 million $ 21,599
Mar 20, 7 AM $ 0.17
-0.12%
$ 1.14 million $ 21,551
Mar 20, 6 AM $ 0.17
+0.00%
$ 1.14 million $ 28,716
Mar 20, 5 AM $ 0.17
-0.19%
$ 1.14 million $ 28,908
Mar 20, 4 AM $ 0.17
-0.16%
$ 1.14 million $ 28,587