Landshare Historical Data

LAND Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.158
+4.76%
$ 1.07 million $ 2,691
May 3, 1 PM $ 0.151
-3.87%
$ 1.02 million $ 2,830
May 3, 12 PM $ 0.157
+0.00%
$ 1.06 million $ 2,718
May 3, 11 AM $ 0.157
+2.25%
$ 1.06 million $ 2,718
May 3, 10 AM $ 0.154
+1.72%
$ 1.03 million $ 2,706
May 3, 9 AM $ 0.151
+0.00%
$ 1.02 million $ 548
May 3, 8 AM $ 0.151
-0.52%
$ 1.02 million $ 548
May 3, 7 AM $ 0.152
-0.79%
$ 1.02 million $ 3,318
May 3, 6 AM $ 0.153
+0.00%
$ 1.03 million $ 3,315
May 3, 5 AM $ 0.153
+0.00%
$ 1.03 million $ 3,315
May 3, 4 AM $ 0.153
-4.26%
$ 1.03 million $ 3,315
May 3, 3 AM $ 0.16
+0.00%
$ 1.08 million $ 3,210
May 3, 2 AM $ 0.16
+4.45%
$ 1.08 million $ 3,210
May 3, 1 AM $ 0.153
+0.00%
$ 1.03 million $ 2,814
May 3, 12 AM $ 0.153
+0.00%
$ 1.03 million $ 2,814
May 2, 11 PM $ 0.153
-0.32%
$ 1.03 million $ 2,814
May 2, 10 PM $ 0.154
+0.00%
$ 1.03 million $ 2,814
May 2, 9 PM $ 0.154
-1.57%
$ 1.03 million $ 2,814
May 2, 8 PM $ 0.156
+0.09%
$ 1.05 million $ 3,057
May 2, 7 PM $ 0.156
+0.67%
$ 1.05 million $ 3,149
May 2, 6 PM $ 0.155
-0.03%
$ 1.04 million $ 1,421
May 2, 5 PM $ 0.155
+0.11%
$ 1.04 million $ 1,354
May 2, 4 PM $ 0.155
+0.65%
$ 1.04 million $ 1,275
May 2, 3 PM $ 0.154
+3.72%
$ 1.03 million $ 1,667
May 2, 2 PM $ 0.148
-2.90%
$ 997,825 $ 6,350
May 2, 1 PM $ 0.153
+0.00%
$ 1.03 million $ 7,347
May 2, 12 PM $ 0.153
+0.48%
$ 1.03 million $ 7,347
May 2, 11 AM $ 0.152
-0.97%
$ 1.02 million $ 7,278
May 2, 10 AM $ 0.154
+0.00%
$ 1.03 million $ 7,338
May 2, 9 AM $ 0.154
-0.78%
$ 1.03 million $ 7,338
May 2, 8 AM $ 0.155
+4.53%
$ 1.04 million $ 7,340
May 2, 7 AM $ 0.148
-4.30%
$ 995,778 $ 7,346
May 2, 6 AM $ 0.155
+0.00%
$ 1.04 million $ 7,352
May 2, 5 AM $ 0.155
+0.24%
$ 1.04 million $ 7,356
May 2, 4 AM $ 0.154
+0.26%
$ 1.04 million $ 7,365
May 2, 3 AM $ 0.154
+0.02%
$ 1.04 million $ 7,362
May 2, 2 AM $ 0.154
-0.30%
$ 1.04 million $ 6,945
May 2, 1 AM $ 0.154
+0.16%
$ 1.04 million $ 9,118
May 2, 12 AM $ 0.154
-0.32%
$ 1.04 million $ 9,607
May 1, 11 PM $ 0.155
+0.04%
$ 1.04 million $ 10,209
May 1, 10 PM $ 0.155
+0.38%
$ 1.04 million $ 10,235
May 1, 9 PM $ 0.154
+2.00%
$ 1.04 million $ 12,876
May 1, 8 PM $ 0.151
+0.00%
$ 1.02 million $ 16,040
May 1, 7 PM $ 0.151
-2.14%
$ 1.02 million $ 16,109
May 1, 6 PM $ 0.154
+0.00%
$ 1.04 million $ 16,077
May 1, 5 PM $ 0.154
+0.01%
$ 1.04 million $ 16,032
May 1, 4 PM $ 0.154
+0.22%
$ 1.04 million $ 16,102
May 1, 3 PM $ 0.154
+0.28%
$ 1.04 million $ 15,603
May 1, 2 PM $ 0.153
+5.37%
$ 1.03 million $ 16,112
May 1, 1 PM $ 0.146
+2.25%
$ 979,604 $ 11,224