Landshare Historical Data

LAND Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.00212
+0.08%
$14,234 $52
Jun 20, 12 PM $0.00211
-0.02%
$14,198 $62
Jun 20, 7 AM $0.00208
+0.00%
$13,942 $42
Jun 18, 8 PM $0.00202
+0.00%
$13,596 $259
Jun 18, 4 PM $0.00202
-0.37%
$13,567 $618
Jun 18, 3 PM $0.00206
+0.00%
$13,837 $618
Jun 18, 2 PM $0.00206
-4.80%
$13,835 $549
Jun 18, 1 PM $0.00216
+0.00%
$14,534 $460
Jun 18, 5 AM $0.00207
+0.00%
$13,894 $577
Jun 18, 1 AM $0.00212
-0.01%
$14,212 $512
Jun 17, 10 PM $0.00219
+0.22%
$14,735 $509
Jun 17, 8 PM $0.00218
+4.85%
$14,639 $499
Jun 17, 7 PM $0.00208
-7.64%
$13,959 $396
Jun 17, 6 PM $0.00226
+1.61%
$15,159 $279
Jun 17, 5 PM $0.00224
+0.23%
$15,068 $264
Jun 17, 8 AM $0.00208
+0.00%
$13,938 $127
Jun 16, 11 AM $0.00222
+0.00%
$14,911 $2
Jun 15, 5 PM $0.00224
-0.45%
$15,021 $125
Jun 15, 4 PM $0.00224
+0.00%
$15,069 $123
Jun 15, 3 PM $0.00224
+0.00%
$15,031 $119
Jun 15, 5 AM $0.00219
+0.00%
$14,710 $417
Jun 15, 4 AM $0.00219
-4.36%
$14,686 $337
Jun 15, 3 AM $0.00228
+0.00%
$15,345 $314
Jun 15, 2 AM $0.00228
+0.00%
$15,309 $306
Jun 14, 12 PM $0.00227
+0.00%
$15,231 $368
Jun 14, 11 AM $0.00227
-4.04%
$15,232 $368
Jun 14, 10 AM $0.00231
+1.83%
$15,529 $239
Jun 14, 2 AM $0.00219
+0.00%
$14,703 $66
Jun 13, 9 PM $0.00218
+0.00%
$14,626 $61
Jun 13, 6 PM $0.00218
+0.00%
$14,618 $56
Jun 13, 5 PM $0.00218
-2.62%
$14,615 $7
Jun 12, 3 PM $0.0011
+0.00%
$7,357 $23
Jun 11, 6 AM $0.00219
+0.00%
$14,719 $90
Jun 10, 11 AM $0.00212
+0.00%
$14,241 $134
Jun 10, 10 AM $0.0021
+0.08%
$14,124 $121
Jun 10, 8 AM $0.00219
+0.00%
$14,723 $75
Jun 10, 5 AM $0.00219
+0.00%
$14,694 $86
Jun 10, 12 AM $0.00222
+0.00%
$14,897 $86
Jun 9, 10 PM $0.00222
-0.07%
$14,890 $159
Jun 9, 9 PM $0.00222
+0.00%
$14,907 $196
Jun 9, 5 PM $0.0022
+2.45%
$14,800 $702
Jun 9, 3 PM $0.00217
+0.21%
$14,567 $991
Jun 9, 2 PM $0.00217
-0.70%
$14,583 $987
Jun 9, 1 PM $0.0022
+0.00%
$14,761 $996
Jun 9, 9 AM $0.00221
+0.00%
$14,821 $1,060
Jun 9, 7 AM $0.00222
-0.13%
$14,901 $1,047
Jun 9, 6 AM $0.00221
-0.14%
$14,835 $1,043
Jun 8, 8 PM $0.00178
+0.66%
$11,943 $2,281
Jun 8, 7 PM $0.00176
+0.59%
$11,846 $2,299
Jun 8, 6 PM $0.00175
-0.05%
$11,738 $2,279