Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landshare Historical Data

LAND Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $0.615
+0.08%
$5.95 million $169,293
May 2, 2025 $0.615
+1.69%
$5.95 million $190,698
May 1, 2025 $0.605
+3.45%
$5.84 million $185,513
Apr 30, 2025 $0.585
+0.11%
$5.64 million $172,889
Apr 29, 2025 $0.591
-0.38%
$5.7 million $173,891
Apr 28, 2025 $0.593
+1.42%
$5.72 million $175,887
Apr 27, 2025 $0.585
-3.00%
$5.64 million $174,457
Apr 26, 2025 $0.603
+0.56%
$5.81 million $96,074
Apr 25, 2025 $0.6
+0.63%
$5.78 million $85,326
Apr 24, 2025 $0.596
-0.97%
$5.74 million $107,796
Apr 23, 2025 $0.601
+0.10%
$5.78 million $171,806
Apr 22, 2025 $0.6
+4.50%
$5.77 million $230,430
Apr 21, 2025 $0.574
-0.48%
$5.52 million $246,231
Apr 20, 2025 $0.577
+0.49%
$5.54 million $248,226
Apr 19, 2025 $0.574
-1.62%
$5.52 million $240,735
Apr 18, 2025 $0.584
+1.27%
$5.6 million $222,384
Apr 17, 2025 $0.576
+0.29%
$5.53 million $222,953
Apr 16, 2025 $0.575
-1.19%
$5.51 million $187,809
Apr 15, 2025 $0.582
+0.17%
$5.58 million $178,718
Apr 14, 2025 $0.581
+0.42%
$5.57 million $214,728
Apr 13, 2025 $0.578
-0.88%
$5.54 million $231,865
Apr 12, 2025 $0.582
+1.48%
$5.58 million $209,794
Apr 11, 2025 $0.574
+0.70%
$5.5 million $205,367
Apr 10, 2025 $0.57
+1.67%
$5.46 million $197,970
Apr 9, 2025 $0.56
+1.76%
$5.37 million $183,311
Apr 8, 2025 $0.551
-0.89%
$5.27 million $172,927
Apr 7, 2025 $0.557
-0.92%
$5.33 million $188,185
Apr 6, 2025 $0.562
-6.91%
$5.38 million $156,411
Apr 5, 2025 $0.604
-0.25%
$5.77 million $158,366
Apr 4, 2025 $0.605
-0.07%
$5.79 million $171,753
Apr 3, 2025 $0.605
-1.40%
$5.79 million $158,220
Apr 2, 2025 $0.606
-1.63%
$5.79 million $165,534
Apr 1, 2025 $0.616
+0.45%
$5.88 million $157,709
Mar 31, 2025 $0.613
-0.42%
$5.86 million $151,548
Mar 30, 2025 $0.615
-3.97%
$5.88 million $145,311
Mar 29, 2025 $0.634
-0.19%
$6.06 million $157,450
Mar 28, 2025 $0.636
-0.86%
$6.07 million $167,409
Mar 27, 2025 $0.64
+1.32%
$6.11 million $162,055
Mar 26, 2025 $0.632
-0.86%
$6.03 million $149,878
Mar 25, 2025 $0.637
-0.03%
$6.08 million $156,176
Mar 24, 2025 $0.638
+2.26%
$6.08 million $155,588
Mar 23, 2025 $0.624
-1.61%
$5.95 million $154,101
Mar 22, 2025 $0.634
-0.29%
$6.04 million $173,921
Mar 21, 2025 $0.636
+0.07%
$6.06 million $166,828
Mar 20, 2025 $0.636
+0.56%
$6.06 million $169,751
Mar 19, 2025 $0.632
+3.10%
$6.03 million $176,202
Mar 18, 2025 $0.613
-1.97%
$5.84 million $157,134
Mar 17, 2025 $0.629
+0.63%
$5.99 million $158,064
Mar 16, 2025 $0.625
-0.36%
$5.96 million $151,312
Mar 15, 2025 $0.631
+2.77%
$6.01 million $165,074