Landshare Historical Data

LAND Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.142
+0.00%
$ 958,076 $ 11,547
May 1, 11 AM $ 0.142
+0.00%
$ 958,076 $ 11,547
May 1, 10 AM $ 0.149
+0.00%
$ 999,405 $ 11,547
May 1, 9 AM $ 0.149
+2.10%
$ 999,405 $ 11,547
May 1, 8 AM $ 0.146
+2.17%
$ 978,883 $ 11,412
May 1, 7 AM $ 0.142
+0.05%
$ 958,065 $ 16,312
May 1, 6 AM $ 0.142
-0.11%
$ 957,606 $ 16,402
May 1, 5 AM $ 0.143
-0.76%
$ 958,632 $ 17,728
May 1, 4 AM $ 0.144
+0.03%
$ 965,994 $ 17,913
May 1, 3 AM $ 0.144
-2.11%
$ 965,733 $ 17,900
May 1, 2 AM $ 0.147
+0.09%
$ 986,572 $ 19,057
May 1, 1 AM $ 0.147
+1.83%
$ 985,638 $ 16,926
May 1, 12 AM $ 0.144
+1.32%
$ 967,941 $ 16,310
Apr 30, 11 PM $ 0.142
-1.49%
$ 955,300 $ 15,760
Apr 30, 10 PM $ 0.144
+0.68%
$ 969,775 $ 15,734
Apr 30, 9 PM $ 0.143
+2.61%
$ 963,220 $ 12,587
Apr 30, 8 PM $ 0.14
-0.49%
$ 938,750 $ 9,989
Apr 30, 7 PM $ 0.14
+0.41%
$ 943,375 $ 9,956
Apr 30, 6 PM $ 0.14
-1.06%
$ 939,549 $ 9,910
Apr 30, 5 PM $ 0.141
+1.46%
$ 949,569 $ 10,005
Apr 30, 4 PM $ 0.139
-5.76%
$ 935,899 $ 9,975
Apr 30, 3 PM $ 0.148
+4.25%
$ 993,089 $ 10,452
Apr 30, 2 PM $ 0.142
+0.12%
$ 952,646 $ 9,736
Apr 30, 1 PM $ 0.141
-3.50%
$ 951,519 $ 9,376
Apr 30, 11 AM $ 0.154
+0.00%
$ 1.03 million $ 6,774
Apr 30, 9 AM $ 0.154
+9.27%
$ 1.04 million $ 6,767
Apr 30, 8 AM $ 0.141
-0.64%
$ 950,448 $ 9,572
Apr 30, 7 AM $ 0.142
-0.79%
$ 956,564 $ 9,572
Apr 30, 6 AM $ 0.143
-0.75%
$ 964,164 $ 10,229
Apr 30, 5 AM $ 0.144
-0.90%
$ 971,484 $ 6,752
Apr 30, 4 AM $ 0.146
-0.01%
$ 980,331 $ 4,467
Apr 30, 3 AM $ 0.146
-1.96%
$ 980,475 $ 4,547
Apr 30, 2 AM $ 0.149
+0.00%
$ 1 million $ 2,960
Apr 30, 1 AM $ 0.149
+0.42%
$ 1 million $ 2,960
Apr 30, 12 AM $ 0.148
+0.19%
$ 995,873 $ 2,960
Apr 29, 11 PM $ 0.148
-0.66%
$ 993,938 $ 3,076
Apr 29, 10 PM $ 0.149
+0.89%
$ 1 million $ 3,049
Apr 29, 9 PM $ 0.147
-0.24%
$ 991,664 $ 3,049
Apr 29, 8 PM $ 0.148
-1.71%
$ 994,020 $ 10,357
Apr 29, 7 PM $ 0.15
+0.90%
$ 1.01 million $ 10,180
Apr 29, 6 PM $ 0.149
-0.63%
$ 1 million $ 10,157
Apr 29, 5 PM $ 0.15
+0.00%
$ 1.01 million $ 10,116
Apr 29, 4 PM $ 0.15
+0.84%
$ 1.01 million $ 10,245
Apr 29, 3 PM $ 0.149
-0.19%
$ 1 million $ 10,741
Apr 29, 2 PM $ 0.149
-0.24%
$ 1 million $ 10,824
Apr 29, 1 PM $ 0.149
+0.14%
$ 1 million $ 10,884
Apr 29, 12 PM $ 0.149
+0.00%
$ 1 million $ 10,175
Apr 29, 11 AM $ 0.149
+0.00%
$ 1 million $ 10,184
Apr 29, 10 AM $ 0.149
+0.07%
$ 1 million $ 10,224
Apr 29, 9 AM $ 0.149
-0.08%
$ 1 million $ 10,220