Landshare Historical Data

LAND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.17
-0.19%
$ 1.14 million $ 28,908
Mar 20, 4 AM $ 0.17
-0.16%
$ 1.14 million $ 28,587
Mar 20, 3 AM $ 0.17
+0.12%
$ 1.15 million $ 26,451
Mar 20, 2 AM $ 0.17
-0.13%
$ 1.15 million $ 24,861
Mar 20, 1 AM $ 0.17
+0.16%
$ 1.15 million $ 22,950
Mar 20, 12 AM $ 0.17
+0.20%
$ 1.14 million $ 22,322
Mar 19, 11 PM $ 0.17
+0.02%
$ 1.14 million $ 21,292
Mar 19, 10 PM $ 0.17
-0.29%
$ 1.14 million $ 21,321
Mar 19, 9 PM $ 0.17
+0.58%
$ 1.15 million $ 20,998
Mar 19, 8 PM $ 0.169
-0.76%
$ 1.14 million $ 24,738
Mar 19, 7 PM $ 0.171
+0.32%
$ 1.15 million $ 24,811
Mar 19, 6 PM $ 0.17
+0.55%
$ 1.14 million $ 24,897
Mar 19, 5 PM $ 0.169
+0.44%
$ 1.14 million $ 24,192
Mar 19, 4 PM $ 0.168
-0.42%
$ 1.13 million $ 23,596
Mar 19, 3 PM $ 0.169
+0.19%
$ 1.14 million $ 23,707
Mar 19, 2 PM $ 0.169
-0.21%
$ 1.14 million $ 24,185
Mar 19, 1 PM $ 0.169
+0.12%
$ 1.14 million $ 24,346
Mar 19, 12 PM $ 0.169
-0.42%
$ 1.14 million $ 23,953
Mar 19, 11 AM $ 0.17
-0.22%
$ 1.14 million $ 23,663
Mar 19, 10 AM $ 0.17
+0.00%
$ 1.14 million $ 23,721
Mar 19, 9 AM $ 0.17
+0.31%
$ 1.14 million $ 23,776
Mar 19, 8 AM $ 0.169
-0.42%
$ 1.14 million $ 23,872
Mar 19, 7 AM $ 0.17
-0.08%
$ 1.15 million $ 27,881
Mar 19, 6 AM $ 0.17
-0.09%
$ 1.15 million $ 22,739
Mar 19, 5 AM $ 0.171
+0.28%
$ 1.15 million $ 22,406
Mar 19, 4 AM $ 0.17
-0.20%
$ 1.15 million $ 22,396
Mar 19, 3 AM $ 0.17
-0.05%
$ 1.15 million $ 22,374
Mar 19, 2 AM $ 0.171
-0.09%
$ 1.15 million $ 21,366
Mar 19, 1 AM $ 0.171
+0.19%
$ 1.15 million $ 21,414
Mar 19, 12 AM $ 0.17
-0.22%
$ 1.15 million $ 21,391
Mar 18, 11 PM $ 0.171
+0.17%
$ 1.15 million $ 21,417
Mar 18, 10 PM $ 0.17
-0.25%
$ 1.15 million $ 21,401
Mar 18, 9 PM $ 0.171
+0.39%
$ 1.15 million $ 21,332
Mar 18, 8 PM $ 0.17
+0.38%
$ 1.15 million $ 20,797
Mar 18, 7 PM $ 0.17
-0.01%
$ 1.14 million $ 21,614
Mar 18, 6 PM $ 0.17
+0.00%
$ 1.14 million $ 21,760
Mar 18, 5 PM $ 0.17
+0.14%
$ 1.14 million $ 21,859
Mar 18, 4 PM $ 0.169
+0.29%
$ 1.14 million $ 21,803
Mar 18, 3 PM $ 0.169
+0.14%
$ 1.14 million $ 21,343
Mar 18, 2 PM $ 0.169
-0.89%
$ 1.14 million $ 20,687
Mar 18, 1 PM $ 0.17
-0.31%
$ 1.15 million $ 20,203
Mar 18, 12 PM $ 0.171
-0.65%
$ 1.15 million $ 20,186
Mar 18, 11 AM $ 0.172
-1.00%
$ 1.16 million $ 28,616
Mar 18, 10 AM $ 0.173
+0.27%
$ 1.17 million $ 30,652
Mar 18, 9 AM $ 0.173
-0.10%
$ 1.16 million $ 31,166
Mar 18, 8 AM $ 0.173
+0.11%
$ 1.17 million $ 36,154
Mar 18, 7 AM $ 0.173
+0.07%
$ 1.16 million $ 31,690
Mar 18, 6 AM $ 0.173
+0.08%
$ 1.16 million $ 30,133
Mar 18, 5 AM $ 0.173
-0.04%
$ 1.16 million $ 30,322
Mar 18, 4 AM $ 0.173
+0.00%
$ 1.16 million $ 30,400