Landshare Historical Data

LAND Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $1.29
+6.20%
$12.17 million $184,461
Jan 14, 2025 $1.22
+2.06%
$11.44 million $170,646
Jan 13, 2025 $1.19
-1.05%
$11.21 million $175,671
Jan 12, 2025 $1.2
-2.51%
$11.32 million $180,212
Jan 11, 2025 $1.24
-1.45%
$11.61 million $169,846
Jan 10, 2025 $1.25
-5.46%
$11.78 million $1.15 million
Jan 9, 2025 $1.33
-3.22%
$12.47 million $177,323
Jan 8, 2025 $1.37
-0.96%
$12.88 million $215,080
Jan 7, 2025 $1.39
-8.75%
$13.01 million $257,507
Jan 6, 2025 $1.52
+2.67%
$14.27 million $184,189
Jan 5, 2025 $1.48
+0.40%
$13.9 million $241,598
Jan 4, 2025 $1.48
-2.72%
$13.85 million $198,207
Jan 3, 2025 $1.51
-0.70%
$14.21 million $205,790
Jan 2, 2025 $1.53
+2.86%
$14.3 million $252,781
Jan 1, 2025 $1.48
-0.29%
$13.9 million $214,301
Dec 31, 2024 $1.49
+0.40%
$13.94 million $189,037
Dec 30, 2024 $1.48
+0.62%
$13.88 million $203,318
Dec 29, 2024 $1.48
-3.26%
$13.84 million $323,578
Dec 28, 2024 $1.53
-2.85%
$14.31 million $269,234
Dec 27, 2024 $1.57
-1.95%
$14.69 million $220,721
Dec 26, 2024 $1.6
+1.71%
$14.98 million $256,218
Dec 25, 2024 $1.57
+2.14%
$14.73 million $233,508
Dec 24, 2024 $1.54
+3.47%
$14.39 million $224,218
Dec 23, 2024 $1.49
+1.94%
$13.91 million $257,203
Dec 22, 2024 $1.46
-1.72%
$13.64 million $192,272
Dec 21, 2024 $1.48
-4.98%
$13.87 million $293,763
Dec 20, 2024 $1.56
-1.00%
$14.59 million $339,363
Dec 19, 2024 $1.58
+7.15%
$14.74 million $1.01 million
Dec 18, 2024 $1.47
-1.62%
$13.75 million $404,991
Dec 17, 2024 $1.5
-15.84%
$13.98 million $1.41 million
Dec 16, 2024 $1.78
-14.10%
$16.61 million $893,702
Dec 15, 2024 $2.07
-0.47%
$19.33 million $113,997
Dec 14, 2024 $2.08
-8.74%
$19.41 million $174,253
Dec 13, 2024 $2.28
+0.47%
$21.25 million $114,635
Dec 12, 2024 $2.26
-1.16%
$12.47 million $221,258
Dec 11, 2024 $2.29
+4.58%
$12.61 million $139,800
Dec 10, 2024 $2.19
+6.99%
$12.06 million $248,140
Dec 9, 2024 $2.04
-18.15%
$11.22 million $451,371
Dec 8, 2024 $2.49
+0.88%
$13.68 million $125,809
Dec 7, 2024 $2.46
+2.98%
$13.55 million $108,724
Dec 6, 2024 $2.39
-8.65%
$13.13 million $363,094
Dec 5, 2024 $2.61
+4.42%
$14.36 million $2.13 million
Dec 4, 2024 $2.5
-3.18%
$13.75 million $289,974
Dec 3, 2024 $2.58
+29.32%
$14.2 million $627,892
Dec 2, 2024 $2
-4.54%
$10.98 million $130,841
Dec 1, 2024 $2.09
+7.99%
$11.49 million $228,978
Nov 30, 2024 $1.94
+4.26%
$10.63 million $72,618
Nov 29, 2024 $1.86
-1.31%
$10.18 million $141,400
Nov 28, 2024 $1.88
+3.06%
$10.31 million $53,352
Nov 27, 2024 $1.82
+15.65%
$9.98 million $270,599