Landshare Historical Data

LAND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.173
-0.04%
$ 1.16 million $ 30,322
Mar 18, 4 AM $ 0.173
+0.00%
$ 1.16 million $ 30,400
Mar 18, 3 AM $ 0.173
+0.00%
$ 1.16 million $ 30,842
Mar 18, 2 AM $ 0.173
+0.00%
$ 1.16 million $ 31,110
Mar 18, 1 AM $ 0.173
+0.03%
$ 1.16 million $ 31,051
Mar 18, 12 AM $ 0.173
-0.16%
$ 1.16 million $ 31,033
Mar 17, 11 PM $ 0.173
-0.05%
$ 1.17 million $ 31,222
Mar 17, 10 PM $ 0.173
+0.02%
$ 1.17 million $ 31,413
Mar 17, 9 PM $ 0.173
+0.16%
$ 1.17 million $ 31,353
Mar 17, 8 PM $ 0.173
-0.05%
$ 1.16 million $ 28,344
Mar 17, 7 PM $ 0.173
-0.06%
$ 1.16 million $ 27,353
Mar 17, 6 PM $ 0.173
+0.10%
$ 1.17 million $ 27,045
Mar 17, 5 PM $ 0.173
+0.06%
$ 1.16 million $ 27,363
Mar 17, 4 PM $ 0.173
+0.24%
$ 1.16 million $ 27,472
Mar 17, 3 PM $ 0.172
+0.13%
$ 1.16 million $ 27,562
Mar 17, 2 PM $ 0.172
+0.22%
$ 1.16 million $ 27,488
Mar 17, 1 PM $ 0.172
-0.09%
$ 1.16 million $ 27,590
Mar 17, 12 PM $ 0.172
+0.45%
$ 1.16 million $ 27,557
Mar 17, 11 AM $ 0.171
-0.38%
$ 1.15 million $ 27,522
Mar 17, 10 AM $ 0.172
-0.26%
$ 1.16 million $ 24,856
Mar 17, 9 AM $ 0.172
+0.71%
$ 1.16 million $ 32,151
Mar 17, 8 AM $ 0.171
-0.13%
$ 1.15 million $ 19,173
Mar 17, 7 AM $ 0.171
-0.01%
$ 1.15 million $ 19,381
Mar 17, 6 AM $ 0.171
-0.04%
$ 1.15 million $ 19,340
Mar 17, 5 AM $ 0.171
+0.06%
$ 1.15 million $ 19,287
Mar 17, 4 AM $ 0.171
+0.55%
$ 1.15 million $ 19,342
Mar 17, 3 AM $ 0.17
-1.42%
$ 1.15 million $ 19,866
Mar 17, 2 AM $ 0.173
-0.02%
$ 1.16 million $ 22,182
Mar 17, 1 AM $ 0.173
+0.12%
$ 1.16 million $ 22,039
Mar 17, 12 AM $ 0.173
+0.38%
$ 1.16 million $ 22,054
Mar 16, 11 PM $ 0.172
-0.26%
$ 1.16 million $ 21,835
Mar 16, 10 PM $ 0.172
+0.24%
$ 1.16 million $ 21,860
Mar 16, 9 PM $ 0.172
-0.06%
$ 1.16 million $ 21,922
Mar 16, 8 PM $ 0.172
-0.23%
$ 1.16 million $ 22,012
Mar 16, 7 PM $ 0.172
+0.48%
$ 1.16 million $ 21,889
Mar 16, 6 PM $ 0.171
+0.14%
$ 1.15 million $ 21,796
Mar 16, 5 PM $ 0.171
+0.07%
$ 1.15 million $ 21,803
Mar 16, 4 PM $ 0.171
-0.32%
$ 1.15 million $ 21,804
Mar 16, 3 PM $ 0.172
-0.78%
$ 1.16 million $ 23,044
Mar 16, 2 PM $ 0.173
+0.17%
$ 1.17 million $ 24,331
Mar 16, 1 PM $ 0.173
+0.05%
$ 1.16 million $ 25,347
Mar 16, 12 PM $ 0.173
-0.11%
$ 1.16 million $ 25,851
Mar 16, 11 AM $ 0.173
+0.03%
$ 1.16 million $ 25,921
Mar 16, 10 AM $ 0.173
+0.06%
$ 1.16 million $ 32,114
Mar 16, 9 AM $ 0.173
-0.35%
$ 1.16 million $ 24,620
Mar 16, 8 AM $ 0.173
-1.10%
$ 1.17 million $ 24,534
Mar 16, 7 AM $ 0.175
-0.35%
$ 1.18 million $ 24,801
Mar 16, 6 AM $ 0.176
+0.05%
$ 1.18 million $ 24,864
Mar 16, 5 AM $ 0.176
+0.14%
$ 1.18 million $ 24,827
Mar 16, 4 AM $ 0.175
-0.01%
$ 1.18 million $ 24,658