Landshare Historical Data

LAND Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.00276
+0.00%
$18,524 $82
Jun 3, 4 AM $0.00273
+0.00%
$18,363 $74
Jun 3, 3 AM $0.00277
+0.00%
$18,615 $73
Jun 2, 7 PM $0.00288
+0.00%
$19,334 $95
Jun 2, 4 PM $0.00287
+0.92%
$19,267 $92
Jun 2, 3 PM $0.00284
-1.78%
$19,091 $89
Jun 2, 2 PM $0.00288
-0.70%
$19,389 $87
Jun 2, 12 PM $0.00293
+0.00%
$19,721 $103
Jun 1, 9 PM $0.00299
+0.00%
$20,118 $236
Jun 1, 8 PM $0.00301
+0.00%
$-- $203
Jun 1, 7 PM $0.00302
+0.00%
$20,326 $203
Jun 1, 6 PM $0.003
+0.42%
$20,169 $203
Jun 1, 5 PM $0.00299
+0.54%
$20,107 $204
Jun 1, 4 PM $0.00298
+0.00%
$20,000 $199
Jun 1, 2 PM $0.00296
+0.28%
$19,891 $210
Jun 1, 12 PM $0.00298
-1.39%
$20,031 $190
Jun 1, 11 AM $0.00303
+2.22%
$20,356 $189
Jun 1, 10 AM $0.00298
-2.78%
$20,021 $179
Jun 1, 9 AM $0.00307
+7.64%
$20,603 $251
Jun 1, 8 AM $0.00286
+0.20%
$19,203 $1,171
Jun 1, 7 AM $0.00285
-1.67%
$19,159 $1,166
Jun 1, 5 AM $0.00293
+0.00%
$19,671 $1,183
Jun 1, 3 AM $0.00293
+0.00%
$19,725 $1,192
Jun 1, 2 AM $0.00292
-0.14%
$19,644 $1,182
Jun 1, 1 AM $0.00297
-1.37%
$19,949 $1,135
Jun 1, 12 AM $0.00299
+0.00%
$20,125 $1,139
May 31, 9 PM $0.00299
+0.00%
$20,086 $1,151
May 31, 8 PM $0.00299
+0.00%
$20,105 $1,180
May 31, 7 PM $0.00299
+0.08%
$20,104 $1,180
May 31, 5 PM $0.00299
+0.27%
$20,118 $1,185
May 31, 4 PM $0.00301
-1.36%
$20,221 $1,148
May 31, 8 AM $0.00409
+0.63%
$27,512 $1
May 31, 2 AM $0.00414
+0.00%
$27,850 $1,073
May 30, 8 PM $0.00407
+0.00%
$27,352 $1,047
May 30, 7 PM $0.00406
+0.70%
$27,261 $1,057
May 30, 5 PM $0.00402
+0.33%
$26,987 $1,040
May 30, 4 PM $0.00401
+2.94%
$26,931 $1,036
May 30, 3 PM $0.00391
+1.43%
$26,282 $993
May 30, 8 AM $0.00375
+1.29%
$25,214 $978
May 30, 7 AM $0.00368
+0.00%
$-- $951
May 30, 6 AM $0.00367
-10.37%
$24,679 $951
May 30, 5 AM $0.0038
-0.18%
$25,526 $204
May 30, 3 AM $0.00364
+0.00%
$24,433 $98
May 30, 2 AM $0.00362
+0.50%
$24,332 $97
May 30, 1 AM $0.00359
+0.00%
$24,156 $95
May 29, 8 PM $0.00356
+0.82%
$23,910 $128
May 29, 11 AM $0.00352
+1.18%
$23,631 $121
May 29, 10 AM $0.0035
+0.00%
$23,509 $72
May 29, 7 AM $0.00349
+0.00%
$23,436 $113
May 29, 4 AM $0.00349
+0.00%
$23,424 $104