Landshare Historical Data

LAND Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.149
-0.73%
$ 1 million $ 10,234
Apr 29, 7 AM $ 0.15
+0.84%
$ 1.01 million $ 10,227
Apr 29, 6 AM $ 0.149
+0.00%
$ 1 million $ 9,554
Apr 29, 5 AM $ 0.149
-0.04%
$ 1 million $ 9,614
Apr 29, 4 AM $ 0.149
+0.07%
$ 1 million $ 10,390
Apr 29, 3 AM $ 0.149
+0.00%
$ 1 million $ 10,248
Apr 29, 2 AM $ 0.149
+0.00%
$ 1 million $ 10,248
Apr 29, 1 AM $ 0.149
-0.04%
$ 1 million $ 10,248
Apr 29, 12 AM $ 0.149
+0.12%
$ 1 million $ 10,248
Apr 28, 11 PM $ 0.149
+0.32%
$ 1 million $ 8,406
Apr 28, 10 PM $ 0.148
+0.00%
$ 997,981 $ 10,614
Apr 28, 9 PM $ 0.148
+0.15%
$ 997,981 $ 10,616
Apr 28, 8 PM $ 0.148
+0.00%
$ 996,486 $ 2,848
Apr 28, 7 PM $ 0.148
+0.00%
$ 996,466 $ 2,864
Apr 28, 6 PM $ 0.148
-0.33%
$ 996,446 $ 2,879
Apr 28, 5 PM $ 0.149
+0.19%
$ 999,792 $ 2,905
Apr 28, 4 PM $ 0.148
-0.86%
$ 997,854 $ 2,681
Apr 28, 3 PM $ 0.15
+0.22%
$ 1.01 million $ 2,472
Apr 28, 2 PM $ 0.149
-0.06%
$ 1 million $ 2,572
Apr 28, 1 PM $ 0.149
-0.16%
$ 1 million $ 2,475
Apr 28, 12 PM $ 0.15
-0.14%
$ 1.01 million $ 4,842
Apr 28, 11 AM $ 0.15
+0.32%
$ 1.01 million $ 8,986
Apr 28, 10 AM $ 0.149
+0.00%
$ 1 million $ 9,025
Apr 28, 9 AM $ 0.149
-0.57%
$ 1 million $ 9,025
Apr 28, 8 AM $ 0.15
+0.15%
$ 1.01 million $ 9,010
Apr 28, 7 AM $ 0.15
-0.04%
$ 1.01 million $ 9,035
Apr 28, 6 AM $ 0.15
+0.02%
$ 1.01 million $ 8,925
Apr 28, 5 AM $ 0.15
-0.68%
$ 1.01 million $ 8,825
Apr 28, 4 AM $ 0.151
+0.00%
$ 1.02 million $ 8,143
Apr 28, 3 AM $ 0.151
-0.06%
$ 1.02 million $ 8,143
Apr 28, 2 AM $ 0.151
+0.00%
$ 1.02 million $ 8,099
Apr 28, 1 AM $ 0.151
+0.01%
$ 1.02 million $ 8,099
Apr 28, 12 AM $ 0.151
+0.32%
$ 1.02 million $ 8,101
Apr 27, 11 PM $ 0.151
-0.18%
$ 1.01 million $ 8,960
Apr 27, 10 PM $ 0.151
-0.02%
$ 1.02 million $ 13,723
Apr 27, 9 PM $ 0.151
+0.03%
$ 1.02 million $ 13,735
Apr 27, 8 PM $ 0.151
+0.02%
$ 1.02 million $ 13,735
Apr 27, 7 PM $ 0.151
-0.01%
$ 1.01 million $ 13,719
Apr 27, 6 PM $ 0.151
+0.09%
$ 1.01 million $ 13,877
Apr 27, 5 PM $ 0.151
+0.00%
$ 1.01 million $ 14,063
Apr 27, 4 PM $ 0.151
+0.05%
$ 1.01 million $ 14,063
Apr 27, 3 PM $ 0.151
-0.03%
$ 1.01 million $ 13,627
Apr 27, 2 PM $ 0.151
-0.03%
$ 1.01 million $ 13,503
Apr 27, 1 PM $ 0.151
-0.10%
$ 1.01 million $ 13,503
Apr 27, 12 PM $ 0.151
+0.00%
$ 1.01 million $ 11,542
Apr 27, 11 AM $ 0.151
-0.93%
$ 1.01 million $ 6,993
Apr 27, 10 AM $ 0.152
+0.11%
$ 1.02 million $ 6,915
Apr 27, 9 AM $ 0.152
+0.00%
$ 1.02 million $ 6,937
Apr 27, 8 AM $ 0.152
-0.12%
$ 1.02 million $ 6,937
Apr 27, 7 AM $ 0.152
-0.10%
$ 1.02 million $ 6,886