Landshare Historical Data

LAND Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.175
-0.01%
$ 1.18 million $ 24,658
Mar 16, 3 AM $ 0.175
+0.62%
$ 1.18 million $ 24,645
Mar 16, 2 AM $ 0.174
+0.10%
$ 1.17 million $ 23,312
Mar 16, 1 AM $ 0.174
+0.18%
$ 1.17 million $ 23,297
Mar 16, 12 AM $ 0.174
-0.06%
$ 1.17 million $ 23,067
Mar 15, 11 PM $ 0.174
+0.03%
$ 1.17 million $ 23,153
Mar 15, 10 PM $ 0.174
+1.08%
$ 1.17 million $ 22,925
Mar 15, 9 PM $ 0.172
+0.46%
$ 1.16 million $ 22,780
Mar 15, 8 PM $ 0.171
+0.12%
$ 1.15 million $ 22,629
Mar 15, 7 PM $ 0.171
-0.01%
$ 1.15 million $ 22,664
Mar 15, 6 PM $ 0.171
+0.22%
$ 1.15 million $ 22,662
Mar 15, 5 PM $ 0.171
-0.06%
$ 1.15 million $ 22,673
Mar 15, 4 PM $ 0.171
+0.11%
$ 1.15 million $ 22,617
Mar 15, 3 PM $ 0.171
+0.11%
$ 1.15 million $ 21,091
Mar 15, 2 PM $ 0.17
+0.15%
$ 1.15 million $ 19,607
Mar 15, 1 PM $ 0.17
-0.16%
$ 1.15 million $ 18,312
Mar 15, 12 PM $ 0.17
-0.07%
$ 1.15 million $ 17,705
Mar 15, 11 AM $ 0.171
+1.08%
$ 1.15 million $ 17,601
Mar 15, 10 AM $ 0.169
+0.00%
$ 1.14 million $ 9,225
Mar 15, 9 AM $ 0.169
+0.53%
$ 1.14 million $ 9,278
Mar 15, 8 AM $ 0.168
+0.01%
$ 1.13 million $ 9,328
Mar 15, 7 AM $ 0.168
+0.04%
$ 1.13 million $ 10,876
Mar 15, 6 AM $ 0.168
-0.26%
$ 1.13 million $ 10,801
Mar 15, 5 AM $ 0.168
+0.00%
$ 1.13 million $ 11,261
Mar 15, 4 AM $ 0.168
-0.26%
$ 1.13 million $ 11,321
Mar 15, 3 AM $ 0.168
+0.25%
$ 1.13 million $ 11,373
Mar 15, 2 AM $ 0.168
-0.11%
$ 1.13 million $ 11,389
Mar 15, 1 AM $ 0.168
+0.00%
$ 1.13 million $ 11,418
Mar 15, 12 AM $ 0.168
-0.22%
$ 1.13 million $ 11,422
Mar 14, 11 PM $ 0.168
+0.60%
$ 1.13 million $ 16,678
Mar 14, 10 PM $ 0.167
+0.13%
$ 1.13 million $ 16,766
Mar 14, 9 PM $ 0.167
+0.07%
$ 1.12 million $ 16,817
Mar 14, 8 PM $ 0.167
-0.11%
$ 1.13 million $ 16,853
Mar 14, 7 PM $ 0.168
+0.17%
$ 1.13 million $ 16,435
Mar 14, 6 PM $ 0.167
-0.12%
$ 1.13 million $ 16,791
Mar 14, 5 PM $ 0.168
+0.00%
$ 1.13 million $ 23,339
Mar 14, 4 PM $ 0.168
+0.01%
$ 1.13 million $ 23,289
Mar 14, 3 PM $ 0.167
+0.02%
$ 1.13 million $ 23,558
Mar 14, 2 PM $ 0.167
+0.12%
$ 1.13 million $ 23,634
Mar 14, 1 PM $ 0.167
+0.10%
$ 1.13 million $ 23,820
Mar 14, 12 PM $ 0.167
-0.09%
$ 1.12 million $ 23,791
Mar 14, 11 AM $ 0.167
-0.05%
$ 1.13 million $ 23,919
Mar 14, 10 AM $ 0.167
-0.19%
$ 1.13 million $ 23,976
Mar 14, 9 AM $ 0.168
+0.00%
$ 1.13 million $ 24,008
Mar 14, 8 AM $ 0.168
-0.13%
$ 1.13 million $ 24,003
Mar 14, 7 AM $ 0.168
+0.02%
$ 1.13 million $ 22,434
Mar 14, 6 AM $ 0.168
+0.38%
$ 1.13 million $ 22,168
Mar 14, 5 AM $ 0.167
-0.14%
$ 1.13 million $ 22,016
Mar 14, 4 AM $ 0.167
+0.01%
$ 1.13 million $ 21,886
Mar 14, 3 AM $ 0.167
+0.01%
$ 1.13 million $ 22,997