Landshare Historical Data

LAND Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.152
-0.03%
$ 1.02 million $ 6,960
Apr 27, 5 AM $ 0.152
-0.60%
$ 1.02 million $ 6,913
Apr 27, 4 AM $ 0.153
-0.01%
$ 1.03 million $ 6,939
Apr 27, 3 AM $ 0.153
+0.00%
$ 1.03 million $ 6,983
Apr 27, 2 AM $ 0.153
-0.05%
$ 1.03 million $ 6,983
Apr 27, 1 AM $ 0.153
+0.00%
$ 1.03 million $ 6,983
Apr 27, 12 AM $ 0.153
-0.34%
$ 1.03 million $ 6,983
Apr 26, 11 PM $ 0.154
-0.29%
$ 1.03 million $ 6,470
Apr 26, 10 PM $ 0.154
+0.00%
$ 1.04 million $ 7,091
Apr 26, 9 PM $ 0.154
+0.00%
$ 1.04 million $ 7,091
Apr 26, 8 PM $ 0.154
-0.01%
$ 1.04 million $ 7,091
Apr 26, 7 PM $ 0.154
+0.04%
$ 1.04 million $ 7,075
Apr 26, 6 PM $ 0.154
+0.08%
$ 1.04 million $ 7,278
Apr 26, 5 PM $ 0.154
-0.04%
$ 1.04 million $ 6,695
Apr 26, 4 PM $ 0.154
-0.01%
$ 1.04 million $ 6,729
Apr 26, 3 PM $ 0.154
+0.00%
$ 1.04 million $ 6,729
Apr 26, 2 PM $ 0.154
+0.01%
$ 1.04 million $ 6,729
Apr 26, 1 PM $ 0.154
-0.02%
$ 1.04 million $ 6,752
Apr 26, 12 PM $ 0.154
-0.29%
$ 1.04 million $ 6,752
Apr 26, 11 AM $ 0.155
+0.00%
$ 1.04 million $ 6,703
Apr 26, 10 AM $ 0.155
+0.37%
$ 1.04 million $ 6,726
Apr 26, 9 AM $ 0.154
+0.00%
$ 1.04 million $ 6,704
Apr 26, 8 AM $ 0.154
+0.01%
$ 1.04 million $ 6,726
Apr 26, 7 AM $ 0.154
+0.00%
$ 1.04 million $ 6,672
Apr 26, 6 AM $ 0.154
-0.01%
$ 1.04 million $ 6,672
Apr 26, 5 AM $ 0.154
+0.46%
$ 1.04 million $ 6,846
Apr 26, 4 AM $ 0.153
-0.40%
$ 1.03 million $ 6,803
Apr 26, 3 AM $ 0.154
+0.00%
$ 1.04 million $ 6,776
Apr 26, 2 AM $ 0.154
+0.03%
$ 1.04 million $ 6,799
Apr 26, 1 AM $ 0.154
+0.00%
$ 1.04 million $ 7,191
Apr 26, 12 AM $ 0.154
+0.00%
$ 1.04 million $ 7,191
Apr 25, 11 PM $ 0.154
+0.13%
$ 1.04 million $ 7,191
Apr 25, 10 PM $ 0.154
-0.02%
$ 1.03 million $ 8,701
Apr 25, 9 PM $ 0.154
+0.00%
$ 1.03 million $ 8,701
Apr 25, 8 PM $ 0.154
+0.00%
$ 1.03 million $ 8,724
Apr 25, 7 PM $ 0.154
+0.00%
$ 1.03 million $ 8,569
Apr 25, 6 PM $ 0.154
-0.02%
$ 1.03 million $ 8,546
Apr 25, 5 PM $ 0.154
-0.07%
$ 1.03 million $ 8,361
Apr 25, 4 PM $ 0.154
-0.02%
$ 1.03 million $ 8,338
Apr 25, 3 PM $ 0.154
+0.05%
$ 1.04 million $ 8,385
Apr 25, 2 PM $ 0.154
-0.88%
$ 1.03 million $ 7,929
Apr 25, 1 PM $ 0.155
+0.00%
$ 1.04 million $ 7,931
Apr 25, 12 PM $ 0.155
+0.00%
$ 1.04 million $ 7,931
Apr 25, 11 AM $ 0.155
-0.87%
$ 1.04 million $ 8,561
Apr 25, 10 AM $ 0.157
+0.00%
$ 1.05 million $ 8,569
Apr 25, 9 AM $ 0.157
+0.81%
$ 1.05 million $ 8,593
Apr 25, 8 AM $ 0.155
-0.04%
$ 1.04 million $ 8,583
Apr 25, 7 AM $ 0.155
+0.01%
$ 1.04 million $ 8,583
Apr 25, 6 AM $ 0.155
-0.43%
$ 1.04 million $ 8,568
Apr 25, 5 AM $ 0.156
-0.01%
$ 1.05 million $ 9,209