Landshare Historical Data

LAND Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 2.75
-2.37%
$ 13.26 million $ 241,113
May 11, 2024 $ 2.82
+0.58%
$ 13.57 million $ 228,059
May 10, 2024 $ 2.8
-1.88%
$ 13.49 million $ 233,312
May 9, 2024 $ 2.85
+1.04%
$ 13.68 million $ 235,053
May 8, 2024 $ 2.82
-4.41%
$ 13.53 million $ 202,350
May 7, 2024 $ 2.96
-2.19%
$ 14.15 million $ 137,339
May 6, 2024 $ 3.02
-2.49%
$ 14.46 million $ 142,183
May 5, 2024 $ 3.1
-1.25%
$ 14.83 million $ 94,282
May 4, 2024 $ 3.14
-3.27%
$ 15.01 million $ 111,684
May 3, 2024 $ 3.24
+2.73%
$ 15.51 million $ 211,852
May 2, 2024 $ 3.16
+6.41%
$ 15.09 million $ 211,336
May 1, 2024 $ 2.97
-3.93%
$ 14.18 million $ 124,609
Apr 30, 2024 $ 3.09
-3.86%
$ 14.73 million $ 164,773
Apr 29, 2024 $ 3.22
-4.49%
$ 15.32 million $ 137,169
Apr 28, 2024 $ 3.37
+1.89%
$ 16.03 million $ 125,835
Apr 27, 2024 $ 3.31
-3.52%
$ 15.73 million $ 105,142
Apr 26, 2024 $ 3.43
-4.93%
$ 16.26 million $ 141,583
Apr 25, 2024 $ 3.6
-3.28%
$ 17.09 million $ 140,435
Apr 24, 2024 $ 3.72
-4.71%
$ 17.65 million $ 204,300
Apr 23, 2024 $ 3.91
-0.96%
$ 18.51 million $ 179,006
Apr 22, 2024 $ 3.94
+1.12%
$ 18.57 million $ 136,924
Apr 21, 2024 $ 3.88
+1.49%
$ 18.24 million $ 118,849
Apr 20, 2024 $ 3.82
+4.56%
$ 17.97 million $ 152,398
Apr 19, 2024 $ 3.65
+0.51%
$ 17.18 million $ 194,744
Apr 18, 2024 $ 3.64
+5.49%
$ 17.09 million $ 182,825
Apr 17, 2024 $ 3.45
-4.73%
$ 16.2 million $ 213,943
Apr 16, 2024 $ 3.62
-1.74%
$ 16.99 million $ 179,154
Apr 15, 2024 $ 3.68
-1.42%
$ 17.29 million $ 205,277
Apr 14, 2024 $ 3.74
+1.47%
$ 17.53 million $ 280,034
Apr 13, 2024 $ 3.68
-12.42%
$ 17.28 million $ 257,553
Apr 12, 2024 $ 4.21
-9.46%
$ 19.73 million $ 247,778
Apr 11, 2024 $ 4.65
-2.55%
$ 21.7 million $ 209,396
Apr 10, 2024 $ 4.77
+20.48%
$ 22.26 million $ 529,777
Apr 9, 2024 $ 3.97
-9.15%
$ 18.51 million $ 189,414
Apr 8, 2024 $ 4.37
-3.41%
$ 20.37 million $ 203,411
Apr 7, 2024 $ 4.52
-3.52%
$ 21.08 million $ 107,672
Apr 6, 2024 $ 4.69
-10.75%
$ 21.84 million $ 111,727
Apr 5, 2024 $ 5.26
+4.27%
$ 24.49 million $ 393,745
Apr 4, 2024 $ 5.04
+0.19%
$ 23.46 million $ 777,615
Apr 3, 2024 $ 5.04
+1.71%
$ 23.42 million $ 1.43 million
Apr 2, 2024 $ 4.95
+23.15%
$ 22.94 million $ 909,170
Apr 1, 2024 $ 4.02
-13.83%
$ 18.61 million $ 467,907
Mar 31, 2024 $ 4.66
-4.84%
$ 21.59 million $ 532,637
Mar 30, 2024 $ 4.86
+4.78%
$ 22.5 million $ 659,720
Mar 29, 2024 $ 4.65
-27.37%
$ 21.51 million $ 3.44 million
Mar 28, 2024 $ 6.4
+4.25%
$ 29.56 million $ 2.1 million
Mar 27, 2024 $ 6.14
+48.73%
$ 28.33 million $ 3.17 million
Mar 26, 2024 $ 4.13
+26.22%
$ 19.03 million $ 1.71 million
Mar 25, 2024 $ 3.27
+10.32%
$ 15.07 million $ 705,460
Mar 24, 2024 $ 2.96
+22.29%
$ 13.66 million $ 1.03 million