Landshare Historical Data

LAND Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $0.00395
+0.08%
$26,527 $455
May 23, 2 PM $0.00397
+1.56%
$26,652 $1,205
May 23, 1 PM $0.0039
+0.09%
$26,245 $1,531
May 23, 12 PM $0.0039
+0.09%
$26,231 $1,528
May 23, 10 AM $0.00391
+0.00%
$26,256 $1,680
May 23, 9 AM $0.0039
-0.10%
$26,231 $1,702
May 23, 8 AM $0.00391
-1.15%
$26,264 $1,733
May 23, 7 AM $0.00396
+0.00%
$26,615 $1,737
May 23, 6 AM $0.00396
+0.00%
$26,642 $1,734
May 23, 5 AM $0.00399
+0.00%
$26,802 $1,733
May 23, 4 AM $0.00397
+0.00%
$26,676 $3,178
May 22, 10 PM $0.00394
+0.00%
$26,479 $5,752
May 22, 8 PM $0.00394
+0.17%
$26,504 $7,425
May 22, 7 PM $0.00395
-5.11%
$26,524 $7,420
May 22, 6 PM $0.00421
+0.76%
$28,267 $7,269
May 22, 5 PM $0.00417
-1.13%
$28,053 $7,276
May 22, 4 PM $0.00423
+0.65%
$28,408 $7,641
May 22, 3 PM $0.00419
-19.57%
$28,167 $7,602
May 22, 2 PM $0.0052
-9.71%
$34,919 $6,984
May 22, 1 PM $0.00569
+0.83%
$38,259 $6,557
May 22, 12 PM $0.00566
-0.43%
$38,032 $6,471
May 22, 11 AM $0.00565
+0.00%
$37,980 $6,250
May 22, 10 AM $0.00565
-2.57%
$37,988 $6,210
May 22, 9 AM $0.00583
+4.92%
$39,189 $6,334
May 22, 8 AM $0.00556
-4.29%
$37,370 $6,060
May 22, 7 AM $0.00582
+0.25%
$39,141 $6,353
May 22, 6 AM $0.00598
+0.00%
$40,167 $6,435
May 22, 5 AM $0.00598
+4.93%
$40,176 $6,576
May 22, 4 AM $0.00573
+0.00%
$38,491 $4,924
May 22, 3 AM $0.00574
-4.69%
$38,562 $4,864
May 22, 2 AM $0.00602
+6.08%
$40,461 $4,308
May 22, 1 AM $0.00567
-0.12%
$38,078 $4,091
May 22, 12 AM $0.00567
+3.21%
$38,133 $4,098
May 21, 11 PM $0.00551
-3.69%
$37,035 $4,068
May 21, 10 PM $0.00572
+16.45%
$38,455 $2,925
May 21, 9 PM $0.00486
-0.36%
$32,667 $1,751
May 21, 8 PM $0.00488
+38.88%
$32,783 $1,726
May 21, 7 PM $0.00351
-0.63%
$23,592 $729
May 21, 6 PM $0.00354
+0.41%
$23,807 $747
May 21, 5 PM $0.0035
+0.81%
$23,545 $1,314
May 21, 4 PM $0.00349
+14.83%
$23,459 $1,419
May 21, 3 PM $0.00304
+0.28%
$20,427 $1,064
May 21, 12 PM $0.00306
+2.84%
$20,558 $1,134
May 21, 11 AM $0.00304
+0.00%
$20,435 $1,132
May 21, 6 AM $0.00295
+18.46%
$19,842 $1,508
May 21, 5 AM $0.00293
+0.96%
$19,704 $1,835
May 21, 4 AM $0.00291
-0.06%
$19,532 $1,814
May 21, 2 AM $0.00286
+0.00%
$19,238 $2,477
May 21, 1 AM $0.00288
+0.00%
$19,345 $3,111
May 21, 12 AM $0.00288
+3.55%
$19,384 $3,329