Landshare Historical Data

LAND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.167
+0.01%
$ 1.13 million $ 21,886
Mar 14, 3 AM $ 0.167
+0.01%
$ 1.13 million $ 22,997
Mar 14, 2 AM $ 0.167
+0.39%
$ 1.13 million $ 23,288
Mar 14, 1 AM $ 0.167
+0.00%
$ 1.12 million $ 23,319
Mar 14, 12 AM $ 0.167
-0.03%
$ 1.12 million $ 23,272
Mar 13, 11 PM $ 0.167
+0.11%
$ 1.12 million $ 23,147
Mar 13, 10 PM $ 0.167
-0.10%
$ 1.12 million $ 23,189
Mar 13, 9 PM $ 0.167
+0.00%
$ 1.12 million $ 23,235
Mar 13, 8 PM $ 0.167
+0.08%
$ 1.12 million $ 23,183
Mar 13, 7 PM $ 0.167
+0.06%
$ 1.12 million $ 23,059
Mar 13, 6 PM $ 0.167
-0.18%
$ 1.12 million $ 23,225
Mar 13, 5 PM $ 0.167
-0.42%
$ 1.12 million $ 19,173
Mar 13, 4 PM $ 0.168
-0.57%
$ 1.13 million $ 19,251
Mar 13, 3 PM $ 0.169
-0.87%
$ 1.14 million $ 19,129
Mar 13, 2 PM $ 0.17
-0.02%
$ 1.15 million $ 19,073
Mar 13, 1 PM $ 0.17
+0.73%
$ 1.15 million $ 19,736
Mar 13, 12 PM $ 0.169
+0.53%
$ 1.14 million $ 19,626
Mar 13, 11 AM $ 0.168
-0.18%
$ 1.13 million $ 19,521
Mar 13, 10 AM $ 0.168
+0.02%
$ 1.13 million $ 19,500
Mar 13, 9 AM $ 0.168
+0.46%
$ 1.13 million $ 19,507
Mar 13, 8 AM $ 0.168
+0.69%
$ 1.13 million $ 19,427
Mar 13, 7 AM $ 0.166
-0.03%
$ 1.12 million $ 19,335
Mar 13, 6 AM $ 0.167
-0.03%
$ 1.12 million $ 19,341
Mar 13, 5 AM $ 0.167
+0.18%
$ 1.12 million $ 19,464
Mar 13, 4 AM $ 0.166
-0.32%
$ 1.12 million $ 19,660
Mar 13, 3 AM $ 0.167
-0.88%
$ 1.12 million $ 19,466
Mar 13, 2 AM $ 0.168
+0.00%
$ 1.13 million $ 21,198
Mar 13, 1 AM $ 0.168
+0.05%
$ 1.13 million $ 21,235
Mar 13, 12 AM $ 0.168
+0.03%
$ 1.13 million $ 20,908
Mar 12, 11 PM $ 0.168
+0.50%
$ 1.13 million $ 20,752
Mar 12, 10 PM $ 0.167
-0.12%
$ 1.13 million $ 20,708
Mar 12, 9 PM $ 0.167
-0.09%
$ 1.13 million $ 20,687
Mar 12, 8 PM $ 0.168
+0.11%
$ 1.13 million $ 20,689
Mar 12, 7 PM $ 0.167
+0.45%
$ 1.13 million $ 20,813
Mar 12, 6 PM $ 0.167
+0.10%
$ 1.12 million $ 20,582
Mar 12, 5 PM $ 0.167
-0.18%
$ 1.12 million $ 12,752
Mar 12, 4 PM $ 0.167
-0.16%
$ 1.12 million $ 12,726
Mar 12, 3 PM $ 0.167
+0.35%
$ 1.12 million $ 12,660
Mar 12, 2 PM $ 0.167
-1.86%
$ 1.12 million $ 12,622
Mar 12, 1 PM $ 0.17
+0.00%
$ 1.14 million $ 10,047
Mar 12, 12 PM $ 0.17
+0.18%
$ 1.14 million $ 10,007
Mar 12, 11 AM $ 0.169
+0.19%
$ 1.14 million $ 10,116
Mar 12, 10 AM $ 0.169
+0.00%
$ 1.13 million $ 18,883
Mar 12, 9 AM $ 0.169
-0.16%
$ 1.13 million $ 18,923
Mar 12, 8 AM $ 0.169
+0.16%
$ 1.14 million $ 18,956
Mar 12, 7 AM $ 0.169
-0.16%
$ 1.13 million $ 18,930
Mar 12, 6 AM $ 0.169
+0.01%
$ 1.14 million $ 18,822
Mar 12, 5 AM $ 0.169
-0.07%
$ 1.14 million $ 18,796
Mar 12, 4 AM $ 0.169
+0.00%
$ 1.14 million $ 18,685
Mar 12, 3 AM $ 0.169
-0.04%
$ 1.14 million $ 18,639