Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 PM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 12 PM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 10 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 9 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 11 AM $0.0₁₇1
+0.00%
$-- $0
Jul 17, 10 PM $0.0115
+0.00%
$77,157 $1
Jul 17, 6 PM $0.0₅269
+0.00%
$18 $0
Jul 17, 2 PM $0.00624
+0.00%
$41,853 $30
Jul 17, 12 PM $0.00621
+0.00%
$41,648 $103
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0.00649
+0.00%
$43,545 $6
Jul 17, 4 AM $0
--%
$-- $0.0₁₃1
Jul 16, 6 PM $0.0₁₀52
-5.00%
$-- $0.00001
Jul 16, 4 PM $0.0₁₀33
+0.00%
$-- $0.00001
Jul 16, 2 PM $0.0₈189
+0.00%
$-- $0
Jul 16, 1 PM $0.0₈266
-67.11%
$-- $0.001
Jul 16, 7 AM $0.00118
+3.48%
$7,933 $437
Jul 16, 6 AM $0.0032
-51.87%
$21,500 $1,148
Jul 16, 5 AM $0.00807
+0.00%
$54,182 $1,909
Jul 16, 3 AM $0.00796
+0.00%
$53,421 $1,932
Jul 16, 2 AM $0.00797
-3.32%
$53,459 $1,930
Jul 15, 11 PM $0.00807
+0.00%
$54,181 $1,969
Jul 15, 10 PM $0.00807
-0.78%
$54,141 $1,962
Jul 15, 9 PM $0.00816
+0.00%
$54,789 $1,973
Jul 15, 7 PM $0.00412
-3.63%
$27,651 $998
Jul 15, 6 PM $0.00389
-40.89%
$26,095 $676
Jul 15, 4 PM $0.00953
-0.98%
$63,933 $1,834
Jul 15, 3 PM $0.00929
-2.46%
$62,343 $3,851
Jul 15, 2 PM $0.00953
+3.81%
$63,984 $4,011
Jul 15, 1 PM $0.00909
+17.38%
$61,025 $3,805
Jul 15, 10 AM $0.00725
+1.98%
$48,675 $2,772
Jul 15, 9 AM $0.0072
+0.29%
$48,325 $2,831
Jul 15, 8 AM $0.00716
+0.00%
$48,049 $2,967
Jul 15, 7 AM $0.00718
+0.08%
$48,205 $3,027
Jul 15, 6 AM $0.00722
+0.00%
$48,476 $3,108
Jul 15, 5 AM $0.00717
+1.10%
$48,125 $3,061
Jul 15, 3 AM $0.00711
+3.10%
$47,692 $3,078
Jul 15, 12 AM $0.00718
-0.72%
$48,177 $3,101
Jul 14, 9 PM $0.00755
+7.76%
$50,677 $3,180
Jul 14, 8 PM $0.00692
+0.00%
$46,410 $3,047
Jul 14, 6 PM $0.00725
+0.70%
$48,681 $3,055
Jul 14, 5 PM $0.00733
-10.66%
$49,162 $2,796
Jul 14, 4 PM $0.00821
+59.32%
$55,119 $2,624
Jul 14, 2 PM $0.00415
+1.35%
$27,847 $456
Jul 14, 12 PM $0.00407
+0.35%
$27,295 $386
Jul 14, 11 AM $0.00401
+0.00%
$26,937 $406
Jul 14, 10 AM $0.00339
-4.21%
$22,738 $343
Jul 14, 9 AM $0.00381
-1.56%
$25,598 $356
Jul 14, 8 AM $0.00365
+1.07%
$24,504 $203