Landshare Historical Data

LAND Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.162
+0.00%
$ 1.09 million $ 12,596
Apr 23, 1 AM $ 0.162
-0.02%
$ 1.09 million $ 14,670
Apr 23, 12 AM $ 0.162
-0.24%
$ 1.09 million $ 14,671
Apr 22, 11 PM $ 0.162
-0.91%
$ 1.09 million $ 14,711
Apr 22, 10 PM $ 0.164
+0.08%
$ 1.1 million $ 7,867
Apr 22, 9 PM $ 0.164
+0.14%
$ 1.1 million $ 11,169
Apr 22, 8 PM $ 0.163
-0.60%
$ 1.1 million $ 19,369
Apr 22, 7 PM $ 0.164
+0.14%
$ 1.11 million $ 19,567
Apr 22, 6 PM $ 0.164
+0.00%
$ 1.1 million $ 19,692
Apr 22, 5 PM $ 0.164
+0.00%
$ 1.1 million $ 19,692
Apr 22, 4 PM $ 0.164
-0.15%
$ 1.1 million $ 19,703
Apr 22, 3 PM $ 0.165
+0.00%
$ 1.11 million $ 19,842
Apr 22, 2 PM $ 0.165
-0.09%
$ 1.11 million $ 19,842
Apr 22, 1 PM $ 0.165
+0.59%
$ 1.11 million $ 19,507
Apr 22, 12 PM $ 0.164
+0.00%
$ 1.1 million $ 19,669
Apr 22, 11 AM $ 0.164
+0.00%
$ 1.1 million $ 19,755
Apr 22, 10 AM $ 0.164
+0.10%
$ 1.1 million $ 19,795
Apr 22, 9 AM $ 0.164
-0.32%
$ 1.1 million $ 15,694
Apr 22, 8 AM $ 0.164
+0.01%
$ 1.1 million $ 15,719
Apr 22, 7 AM $ 0.164
+0.13%
$ 1.1 million $ 19,189
Apr 22, 6 AM $ 0.164
-0.03%
$ 1.1 million $ 19,250
Apr 22, 5 AM $ 0.164
+0.00%
$ 1.1 million $ 19,179
Apr 22, 4 AM $ 0.164
+0.00%
$ 1.1 million $ 18,997
Apr 22, 3 AM $ 0.164
+0.05%
$ 1.1 million $ 19,364
Apr 22, 2 AM $ 0.164
-0.11%
$ 1.1 million $ 19,241
Apr 22, 1 AM $ 0.164
+0.00%
$ 1.1 million $ 16,970
Apr 22, 12 AM $ 0.164
+0.05%
$ 1.1 million $ 16,970
Apr 21, 11 PM $ 0.164
+0.01%
$ 1.1 million $ 16,839
Apr 21, 10 PM $ 0.164
+0.00%
$ 1.1 million $ 16,781
Apr 21, 9 PM $ 0.164
+1.87%
$ 1.1 million $ 16,665
Apr 21, 8 PM $ 0.161
+0.00%
$ 1.08 million $ 5,420
Apr 21, 7 PM $ 0.161
-0.01%
$ 1.08 million $ 5,426
Apr 21, 6 PM $ 0.161
+0.59%
$ 1.08 million $ 5,071
Apr 21, 5 PM $ 0.16
-0.20%
$ 1.08 million $ 12,058
Apr 21, 4 PM $ 0.16
+0.25%
$ 1.08 million $ 12,064
Apr 21, 3 PM $ 0.16
+0.00%
$ 1.08 million $ 11,988
Apr 21, 2 PM $ 0.16
+0.02%
$ 1.08 million $ 12,573
Apr 21, 1 PM $ 0.16
-0.05%
$ 1.08 million $ 12,599
Apr 21, 12 PM $ 0.16
-0.83%
$ 1.08 million $ 12,599
Apr 21, 11 AM $ 0.161
-0.05%
$ 1.08 million $ 12,540
Apr 21, 10 AM $ 0.161
-0.01%
$ 1.09 million $ 12,205
Apr 21, 9 AM $ 0.161
+0.07%
$ 1.09 million $ 12,266
Apr 21, 8 AM $ 0.161
+0.02%
$ 1.08 million $ 12,033
Apr 21, 7 AM $ 0.161
+0.66%
$ 1.08 million $ 8,523
Apr 21, 6 AM $ 0.16
-0.03%
$ 1.08 million $ 8,462
Apr 21, 5 AM $ 0.16
+0.83%
$ 1.08 million $ 8,501
Apr 21, 4 AM $ 0.159
-1.66%
$ 1.07 million $ 8,452
Apr 21, 3 AM $ 0.162
+0.00%
$ 1.09 million $ 7,323
Apr 21, 2 AM $ 0.162
-0.07%
$ 1.09 million $ 8,137
Apr 21, 1 AM $ 0.162
+0.00%
$ 1.09 million $ 8,095