Landshare Historical Data

LAND Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.00288
+3.55%
$19,384 $3,329
May 20, 10 PM $0.00279
+0.00%
$18,720 $3,401
May 20, 9 PM $0.00278
+0.00%
$18,674 $4,423
May 20, 6 PM $0.00286
+27.34%
$19,219 $4,542
May 20, 5 PM $0.00224
+6.38%
$15,085 $4,689
May 20, 4 PM $0.00211
+1.03%
$14,180 $5,163
May 20, 3 PM $0.00209
-0.34%
$14,021 $5,169
May 20, 2 PM $0.00208
-0.44%
$13,979 $5,286
May 20, 1 PM $0.00209
+3.57%
$14,046 $5,194
May 20, 11 AM $0.00201
+1.05%
$13,504 $5,206
May 20, 10 AM $0.00199
+0.12%
$13,369 $5,193
May 20, 9 AM $0.00199
-19.72%
$13,382 $4,770
May 20, 8 AM $0.00248
+0.81%
$16,670 $4,796
May 20, 7 AM $0.00248
+0.00%
$16,645 $5,326
May 20, 6 AM $0.00248
+19.60%
$16,639 $5,434
May 20, 5 AM $0.00207
-3.03%
$13,912 $7,794
May 20, 4 AM $0.00213
+0.90%
$14,347 $7,868
May 20, 3 AM $0.00212
+0.10%
$14,218 $7,886
May 20, 2 AM $0.00211
-19.54%
$14,174 $4,845
May 20, 1 AM $0.00261
+14.92%
$17,518 $3,961
May 20, 12 AM $0.00224
-1.17%
$15,086 $3,794
May 19, 11 PM $0.00228
+0.61%
$15,338 $6,109
May 19, 10 PM $0.00227
-28.76%
$15,269 $3,667
May 19, 9 PM $0.00319
-0.63%
$21,433 $2,705
May 19, 8 PM $0.00319
+0.37%
$21,436 $4,472
May 19, 7 PM $0.00318
-2.31%
$21,358 $4,385
May 19, 6 PM $0.00332
+1.57%
$22,301 $3,661
May 19, 5 PM $0.00333
-17.92%
$22,386 $3,630
May 19, 4 PM $0.00406
-0.09%
$27,280 $1,468
May 19, 3 PM $0.0042
-0.55%
$28,256 $3,458
May 19, 2 PM $0.00432
-2.46%
$29,040 $3,654
May 19, 1 PM $0.00443
+3.17%
$29,773 $3,737
May 19, 12 PM $0.00442
+0.02%
$29,699 $4,212
May 19, 11 AM $0.00442
+0.00%
$29,711 $4,220
May 19, 10 AM $0.00442
+3.11%
$29,710 $4,275
May 19, 9 AM $0.00428
+0.00%
$28,791 $2,184
May 19, 8 AM $0.00434
-0.64%
$29,159 $2,182
May 19, 7 AM $0.00437
+19.97%
$29,378 $4,350
May 19, 6 AM $0.00364
-0.98%
$24,472 $1,588
May 19, 4 AM $0.00375
+0.47%
$25,224 $1,542
May 19, 3 AM $0.00379
+0.23%
$25,451 $3,398
May 19, 2 AM $0.00378
-0.09%
$25,392 $3,372
May 19, 1 AM $0.00378
-2.41%
$25,416 $3,452
May 19, 12 AM $0.00387
-5.02%
$26,042 $3,474
May 18, 11 PM $0.0041
+0.00%
$27,556 $2,932
May 18, 10 PM $0.00412
-1.44%
$27,690 $3,061
May 18, 9 PM $0.00418
-4.83%
$28,093 $3,070
May 18, 8 PM $0.00439
+6.01%
$29,521 $3,475
May 18, 7 PM $0.00414
-2.67%
$27,807 $1,377
May 18, 6 PM $0.00416
-1.77%
$27,950 $3,538