Landshare Historical Data

LAND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.169
+0.00%
$ 1.14 million $ 18,685
Mar 12, 3 AM $ 0.169
-0.04%
$ 1.14 million $ 18,639
Mar 12, 2 AM $ 0.169
-0.26%
$ 1.14 million $ 36,536
Mar 12, 1 AM $ 0.17
-0.40%
$ 1.14 million $ 36,752
Mar 12, 12 AM $ 0.17
+0.04%
$ 1.15 million $ 36,850
Mar 11, 11 PM $ 0.17
+0.17%
$ 1.15 million $ 36,885
Mar 11, 10 PM $ 0.17
+0.27%
$ 1.14 million $ 36,579
Mar 11, 9 PM $ 0.169
-0.08%
$ 1.14 million $ 36,115
Mar 11, 8 PM $ 0.17
-0.67%
$ 1.14 million $ 36,032
Mar 11, 7 PM $ 0.171
-0.02%
$ 1.15 million $ 35,625
Mar 11, 6 PM $ 0.171
-0.56%
$ 1.15 million $ 35,126
Mar 11, 5 PM $ 0.172
+0.64%
$ 1.16 million $ 35,132
Mar 11, 4 PM $ 0.171
+0.08%
$ 1.15 million $ 34,869
Mar 11, 3 PM $ 0.17
-1.00%
$ 1.15 million $ 34,846
Mar 11, 2 PM $ 0.172
-0.03%
$ 1.16 million $ 34,443
Mar 11, 1 PM $ 0.172
+1.25%
$ 1.16 million $ 34,282
Mar 11, 12 PM $ 0.17
+0.14%
$ 1.15 million $ 34,191
Mar 11, 11 AM $ 0.17
+0.46%
$ 1.14 million $ 33,964
Mar 11, 10 AM $ 0.169
+0.13%
$ 1.14 million $ 25,024
Mar 11, 9 AM $ 0.169
-0.26%
$ 1.14 million $ 24,936
Mar 11, 8 AM $ 0.169
+0.00%
$ 1.14 million $ 24,969
Mar 11, 7 AM $ 0.169
-0.25%
$ 1.14 million $ 25,034
Mar 11, 6 AM $ 0.17
+0.52%
$ 1.14 million $ 25,011
Mar 11, 5 AM $ 0.169
-0.49%
$ 1.14 million $ 24,583
Mar 11, 4 AM $ 0.17
+0.22%
$ 1.14 million $ 24,577
Mar 11, 3 AM $ 0.169
+0.27%
$ 1.14 million $ 24,568
Mar 11, 2 AM $ 0.169
-0.23%
$ 1.14 million $ 9,781
Mar 11, 1 AM $ 0.169
-0.09%
$ 1.14 million $ 9,707
Mar 11, 12 AM $ 0.169
-0.08%
$ 1.14 million $ 24,484
Mar 10, 11 PM $ 0.17
+0.22%
$ 1.14 million $ 24,408
Mar 10, 10 PM $ 0.169
-0.28%
$ 1.14 million $ 24,526
Mar 10, 9 PM $ 0.17
+0.44%
$ 1.14 million $ 24,514
Mar 10, 8 PM $ 0.169
+0.42%
$ 1.14 million $ 24,663
Mar 10, 7 PM $ 0.168
-1.23%
$ 1.13 million $ 31,981
Mar 10, 6 PM $ 0.17
+0.35%
$ 1.15 million $ 32,101
Mar 10, 5 PM $ 0.17
+0.42%
$ 1.14 million $ 32,122
Mar 10, 4 PM $ 0.169
-0.50%
$ 1.14 million $ 32,090
Mar 10, 3 PM $ 0.17
+0.11%
$ 1.14 million $ 40,789
Mar 10, 2 PM $ 0.169
+0.00%
$ 1.14 million $ 41,003
Mar 10, 1 PM $ 0.169
-0.16%
$ 1.14 million $ 40,937
Mar 10, 12 PM $ 0.17
+0.00%
$ 1.14 million $ 40,696
Mar 10, 11 AM $ 0.17
+1.72%
$ 1.14 million $ 40,658
Mar 10, 10 AM $ 0.167
+0.01%
$ 1.12 million $ 40,512
Mar 10, 9 AM $ 0.167
-0.57%
$ 1.12 million $ 40,618
Mar 10, 8 AM $ 0.168
+0.38%
$ 1.13 million $ 41,633
Mar 10, 7 AM $ 0.167
-0.24%
$ 1.13 million $ 56,301
Mar 10, 6 AM $ 0.168
-0.11%
$ 1.13 million $ 56,353
Mar 10, 5 AM $ 0.168
+0.41%
$ 1.13 million $ 56,391
Mar 10, 4 AM $ 0.167
-0.07%
$ 1.13 million $ 56,249
Mar 10, 3 AM $ 0.167
+0.00%
$ 1.13 million $ 56,260