Landshare Historical Data

LAND Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $2.23
-1.17%
$11.22 million $649,967
Jun 28, 2024 $2.25
-2.33%
$11.35 million $630,982
Jun 27, 2024 $2.31
+2.88%
$11.62 million $643,665
Jun 26, 2024 $2.24
-1.26%
$11.15 million $601,995
Jun 25, 2024 $2.27
+2.47%
$11.29 million $590,603
Jun 24, 2024 $2.22
-7.02%
$11.02 million $822,488
Jun 23, 2024 $2.38
-3.27%
$11.84 million $572,201
Jun 22, 2024 $2.46
+0.34%
$12.23 million $488,239
Jun 21, 2024 $2.46
-3.24%
$12.19 million $553,843
Jun 20, 2024 $2.54
+0.67%
$12.59 million $1.04 million
Jun 19, 2024 $2.52
+2.16%
$12.5 million $1.97 million
Jun 18, 2024 $2.47
-5.48%
$12.23 million $1.04 million
Jun 17, 2024 $2.61
-6.62%
$12.94 million $625,044
Jun 16, 2024 $2.8
-1.61%
$13.85 million $577,593
Jun 15, 2024 $2.84
-3.34%
$14.07 million $612,019
Jun 14, 2024 $2.94
+0.39%
$14.55 million $723,174
Jun 13, 2024 $2.93
-6.25%
$14.49 million $530,729
Jun 12, 2024 $3.13
+7.33%
$15.45 million $584,007
Jun 11, 2024 $2.9
-7.20%
$14.34 million $515,031
Jun 10, 2024 $3.13
-6.40%
$15.44 million $567,108
Jun 9, 2024 $3.34
-5.92%
$16.49 million $526,490
Jun 8, 2024 $3.55
-2.44%
$17.52 million $501,663
Jun 7, 2024 $3.64
-10.55%
$17.95 million $585,873
Jun 6, 2024 $4.07
+4.89%
$20.05 million $775,482
Jun 5, 2024 $3.88
+24.38%
$19.11 million $774,084
Jun 4, 2024 $3.12
+10.87%
$15.36 million $600,728
Jun 3, 2024 $2.81
+1.87%
$13.85 million $590,155
Jun 2, 2024 $2.76
+1.02%
$13.51 million $479,161
Jun 1, 2024 $2.73
-1.80%
$13.37 million $577,119
May 31, 2024 $2.78
-2.64%
$13.61 million $510,128
May 30, 2024 $2.86
-4.44%
$13.96 million $496,653
May 29, 2024 $2.99
-6.18%
$14.61 million $483,496
May 28, 2024 $3.18
-0.55%
$15.55 million $436,063
May 27, 2024 $3.2
+12.26%
$15.64 million $421,653
May 26, 2024 $2.85
+1.56%
$13.92 million $229,735
May 25, 2024 $2.81
+0.28%
$13.73 million $363,249
May 24, 2024 $2.8
+3.37%
$13.68 million $348,569
May 23, 2024 $2.71
-3.93%
$13.23 million $369,143
May 22, 2024 $2.82
+2.24%
$13.66 million $409,189
May 21, 2024 $2.76
-0.09%
$13.36 million $358,213
May 20, 2024 $2.76
-0.01%
$13.36 million $299,631
May 19, 2024 $2.76
+0.48%
$13.36 million $223,647
May 18, 2024 $2.75
+5.63%
$13.27 million $257,345
May 17, 2024 $2.6
+2.85%
$12.56 million $248,876
May 16, 2024 $2.53
-1.42%
$12.2 million $228,514
May 15, 2024 $2.57
+2.26%
$12.38 million $248,959
May 14, 2024 $2.51
-8.08%
$12.09 million $259,732
May 13, 2024 $2.73
-0.94%
$13.14 million $238,277
May 12, 2024 $2.75
-2.37%
$13.26 million $241,113
May 11, 2024 $2.82
+0.58%
$13.57 million $228,059