Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landshare Historical Data

LAND Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2024 $1.55
-1.92%
$8.19 million $557,672
Aug 25, 2024 $1.58
-3.46%
$8.35 million $642,342
Aug 24, 2024 $1.64
-2.48%
$8.65 million $634,652
Aug 23, 2024 $1.68
-1.67%
$8.86 million $670,942
Aug 22, 2024 $1.71
+4.85%
$9.01 million $603,382
Aug 21, 2024 $1.63
+2.05%
$8.58 million $619,017
Aug 20, 2024 $1.59
+3.62%
$8.41 million $375,691
Aug 19, 2024 $1.54
-0.45%
$8.06 million $267,299
Aug 18, 2024 $1.54
-0.79%
$8.09 million $242,789
Aug 17, 2024 $1.56
+2.94%
$8.15 million $257,015
Aug 16, 2024 $1.51
-1.76%
$7.91 million $296,741
Aug 15, 2024 $1.54
-1.29%
$8.06 million $445,578
Aug 14, 2024 $1.56
-0.87%
$8.16 million $285,358
Aug 13, 2024 $1.57
+2.58%
$8.23 million $399,139
Aug 12, 2024 $1.53
+1.34%
$8.02 million $308,086
Aug 11, 2024 $1.51
-4.79%
$7.91 million $304,929
Aug 10, 2024 $1.59
+3.09%
$8.31 million $156,291
Aug 9, 2024 $1.54
+0.00%
$8.04 million $260,272
Aug 8, 2024 $1.54
+11.55%
$8.04 million $214,091
Aug 7, 2024 $1.38
-4.97%
$7.2 million $239,153
Aug 6, 2024 $1.45
+5.25%
$7.52 million $262,425
Aug 5, 2024 $1.38
-10.05%
$7.14 million $217,378
Aug 4, 2024 $1.53
-5.88%
$7.92 million $196,622
Aug 3, 2024 $1.63
-2.72%
$8.42 million $197,928
Aug 2, 2024 $1.67
-9.66%
$8.65 million $205,236
Aug 1, 2024 $1.85
-2.47%
$9.56 million $225,738
Jul 31, 2024 $1.9
+0.38%
$9.8 million $158,641
Jul 30, 2024 $1.89
-2.00%
$9.77 million $219,520
Jul 29, 2024 $1.93
+1.53%
$9.96 million $229,724
Jul 28, 2024 $1.9
+0.08%
$9.81 million $395,205
Jul 27, 2024 $1.9
+0.94%
$9.8 million $405,254
Jul 26, 2024 $1.88
+1.05%
$9.69 million $431,827
Jul 25, 2024 $1.86
-2.50%
$9.59 million $461,252
Jul 24, 2024 $1.91
-0.86%
$9.83 million $542,089
Jul 23, 2024 $1.93
-4.27%
$9.91 million $543,809
Jul 22, 2024 $2.01
-2.93%
$10.35 million $516,128
Jul 21, 2024 $2.07
-0.90%
$10.66 million $415,653
Jul 20, 2024 $2.09
-2.12%
$10.7 million $614,307
Jul 19, 2024 $2.14
+2.40%
$10.93 million $471,858
Jul 18, 2024 $2.09
-2.67%
$10.67 million $434,708
Jul 17, 2024 $2.14
-0.91%
$10.96 million $462,438
Jul 16, 2024 $2.16
-0.29%
$11.06 million $541,431
Jul 15, 2024 $2.17
+11.30%
$11.09 million $714,719
Jul 14, 2024 $1.95
+0.99%
$9.96 million $641,586
Jul 13, 2024 $1.93
+3.50%
$9.86 million $707,823
Jul 12, 2024 $1.87
+1.11%
$9.52 million $561,073
Jul 11, 2024 $1.84
-1.56%
$9.38 million $644,659
Jul 10, 2024 $1.87
+2.66%
$9.53 million $672,693
Jul 9, 2024 $1.82
+0.15%
$9.27 million $651,314
Jul 8, 2024 $1.82
+1.33%
$9.26 million $666,066