Landshare Historical Data

LAND Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.162
+0.00%
$ 1.09 million $ 8,113
Apr 20, 11 PM $ 0.162
+0.04%
$ 1.09 million $ 8,141
Apr 20, 10 PM $ 0.162
+0.00%
$ 1.09 million $ 8,179
Apr 20, 9 PM $ 0.162
+0.41%
$ 1.09 million $ 8,273
Apr 20, 8 PM $ 0.161
-0.14%
$ 1.08 million $ 8,222
Apr 20, 7 PM $ 0.161
+0.00%
$ 1.08 million $ 8,304
Apr 20, 6 PM $ 0.161
+0.86%
$ 1.08 million $ 8,361
Apr 20, 5 PM $ 0.16
+0.01%
$ 1.08 million $ 1,623
Apr 20, 4 PM $ 0.16
-0.03%
$ 1.07 million $ 12,065
Apr 20, 3 PM $ 0.16
-0.28%
$ 1.08 million $ 11,923
Apr 20, 2 PM $ 0.16
-0.01%
$ 1.08 million $ 11,981
Apr 20, 1 PM $ 0.16
-0.01%
$ 1.08 million $ 11,955
Apr 20, 12 PM $ 0.16
+0.58%
$ 1.08 million $ 12,058
Apr 20, 11 AM $ 0.159
+0.00%
$ 1.07 million $ 12,867
Apr 20, 10 AM $ 0.159
+0.41%
$ 1.07 million $ 12,897
Apr 20, 9 AM $ 0.159
+0.21%
$ 1.07 million $ 12,784
Apr 20, 8 AM $ 0.158
+0.00%
$ 1.07 million $ 12,461
Apr 20, 7 AM $ 0.158
+0.04%
$ 1.07 million $ 12,460
Apr 20, 6 AM $ 0.158
+0.05%
$ 1.07 million $ 12,687
Apr 20, 5 AM $ 0.158
-0.11%
$ 1.06 million $ 12,642
Apr 20, 4 AM $ 0.158
+0.00%
$ 1.07 million $ 11,376
Apr 20, 3 AM $ 0.158
+0.00%
$ 1.07 million $ 13,677
Apr 20, 2 AM $ 0.158
+0.00%
$ 1.07 million $ 13,687
Apr 20, 1 AM $ 0.158
+0.00%
$ 1.07 million $ 13,716
Apr 20, 12 AM $ 0.158
-0.14%
$ 1.07 million $ 13,781
Apr 19, 11 PM $ 0.159
+0.77%
$ 1.07 million $ 14,022
Apr 19, 10 PM $ 0.157
-0.34%
$ 1.06 million $ 14,031
Apr 19, 9 PM $ 0.158
+0.00%
$ 1.06 million $ 13,882
Apr 19, 8 PM $ 0.158
+0.01%
$ 1.06 million $ 13,881
Apr 19, 7 PM $ 0.158
-0.42%
$ 1.06 million $ 13,919
Apr 19, 6 PM $ 0.159
+0.27%
$ 1.07 million $ 13,845
Apr 19, 5 PM $ 0.158
+0.64%
$ 1.06 million $ 12,249
Apr 19, 4 PM $ 0.157
-0.46%
$ 1.06 million $ 3,300
Apr 19, 3 PM $ 0.158
+0.02%
$ 1.06 million $ 16,667
Apr 19, 2 PM $ 0.158
+0.36%
$ 1.06 million $ 16,601
Apr 19, 1 PM $ 0.157
+0.68%
$ 1.06 million $ 16,599
Apr 19, 12 PM $ 0.156
+0.11%
$ 1.05 million $ 16,543
Apr 19, 11 AM $ 0.156
+0.31%
$ 1.05 million $ 16,162
Apr 19, 10 AM $ 0.156
-0.01%
$ 1.05 million $ 17,392
Apr 19, 9 AM $ 0.156
-0.86%
$ 1.05 million $ 17,380
Apr 19, 8 AM $ 0.157
+0.06%
$ 1.06 million $ 17,410
Apr 19, 7 AM $ 0.157
-0.16%
$ 1.06 million $ 17,478
Apr 19, 6 AM $ 0.157
-0.02%
$ 1.06 million $ 17,840
Apr 19, 5 AM $ 0.157
+0.01%
$ 1.06 million $ 17,820
Apr 19, 4 AM $ 0.157
-0.17%
$ 1.06 million $ 17,825
Apr 19, 3 AM $ 0.157
-0.20%
$ 1.06 million $ 17,908
Apr 19, 2 AM $ 0.158
-0.44%
$ 1.06 million $ 17,988
Apr 19, 1 AM $ 0.158
+0.00%
$ 1.07 million $ 17,947
Apr 19, 12 AM $ 0.158
-1.18%
$ 1.07 million $ 16,953
Apr 18, 11 PM $ 0.16
+0.73%
$ 1.08 million $ 16,816