Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 AM $0.00344
+7.46%
$23,097 $184
Jul 14, 6 AM $0.0032
+12.88%
$21,494 $136
Jul 14, 12 AM $0.00354
+1.01%
$23,776 $53
Jul 13, 5 PM $0.00352
+0.00%
$23,630 $151
Jul 13, 4 PM $0.0034
-1.00%
$22,831 $143
Jul 13, 2 PM $0.00338
+0.00%
$22,679 $135
Jul 13, 12 PM $0.00343
+0.00%
$22,990 $112
Jul 13, 11 AM $0.00338
+0.00%
$22,666 $117
Jul 13, 8 AM $0.00339
+0.00%
$22,750 $118
Jul 12, 9 PM $0.00346
+0.10%
$23,242 $8
Jul 12, 7 PM $0.00322
+0.00%
$21,644 $7
Jul 12, 11 AM $0.0046
+0.00%
$30,843 $37
Jul 12, 9 AM $0.00563
+0.00%
$37,799 $44
Jul 12, 2 AM $0.0032
+0.00%
$21,450 $60
Jul 12, 12 AM $0.00322
-0.73%
$21,582 $61
Jul 11, 4 PM $0.00331
+0.00%
$22,188 $265
Jul 11, 2 PM $0.00334
+0.00%
$22,424 $291
Jul 11, 12 PM $0.00331
+0.00%
$22,231 $295
Jul 11, 11 AM $0.00331
+0.00%
$22,209 $295
Jul 11, 8 AM $0.00331
+4.39%
$22,181 $283
Jul 11, 3 AM $0.00334
+0.00%
$22,392 $571
Jul 10, 11 PM $0.00319
+0.00%
$21,419 $735
Jul 10, 9 PM $0.00336
+8.80%
$22,517 $733
Jul 10, 8 PM $0.00308
+0.00%
$20,684 $576
Jul 10, 7 PM $0.00305
+0.00%
$20,481 $577
Jul 10, 6 PM $0.00307
-3.27%
$20,618 $501
Jul 10, 5 PM $0.00305
+1.90%
$20,496 $514
Jul 10, 3 PM $0.003
+0.00%
$20,155 $476
Jul 10, 1 PM $0.00299
+0.00%
$20,091 $479
Jul 10, 12 PM $0.00297
+0.05%
$19,915 $469
Jul 10, 10 AM $0.00299
+0.20%
$20,069 $463
Jul 10, 9 AM $0.00301
+2.35%
$20,230 $577
Jul 10, 7 AM $0.00302
+0.00%
$20,255 $557
Jul 10, 6 AM $0.00272
+0.00%
$18,266 $492
Jul 10, 5 AM $0.00303
+0.25%
$20,349 $519
Jul 10, 4 AM $0.00297
+10.75%
$19,957 $498
Jul 10, 2 AM $0.00268
+0.00%
$18,008 $276
Jul 10, 1 AM $0.00266
+5.54%
$17,844 $171
Jul 9, 10 PM $0.00247
-0.29%
$16,618 $117
Jul 9, 10 AM $0.00247
+0.00%
$16,590 $165
Jul 9, 9 AM $0.00239
-9.34%
$16,072 $49
Jul 9, 7 AM $0.00264
+0.00%
$17,727 $55
Jul 9, 12 AM $0.00253
+0.00%
$17,015 $66
Jul 8, 9 PM $0.00241
+0.00%
$16,161 $63
Jul 8, 8 PM $0.0024
+0.00%
$16,099 $63
Jul 8, 6 PM $0.0024
+0.00%
$16,119 $65
Jul 8, 4 PM $0.00239
+0.53%
$16,031 $62
Jul 8, 3 PM $0.00238
+0.00%
$16,011 $41
Jul 8, 2 PM $0.00236
+0.51%
$15,867 $41
Jul 8, 12 PM $0.00234
+0.00%
$15,694 $33