Landshare Historical Data

LAND Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.00416
-1.77%
$27,950 $3,538
May 18, 5 PM $0.00423
-0.31%
$28,441 $1,447
May 18, 4 PM $0.00442
+2.05%
$29,708 $3,169
May 18, 3 PM $0.00424
-0.01%
$28,488 $1,749
May 18, 2 PM $0.00424
-12.14%
$28,490 $2,067
May 18, 1 PM $0.00477
-14.15%
$32,070 $5,459
May 18, 12 PM $0.00557
+0.25%
$37,421 $5,174
May 18, 11 AM $0.00554
-0.14%
$37,207 $5,169
May 18, 10 AM $0.00554
+0.76%
$37,259 $5,125
May 18, 9 AM $0.0055
+0.00%
$36,978 $5,097
May 18, 8 AM $0.00551
-2.71%
$37,013 $5,030
May 18, 7 AM $0.00566
+2.19%
$38,042 $4,956
May 18, 6 AM $0.00532
-6.67%
$35,755 $4,927
May 18, 5 AM $0.00575
+0.17%
$38,655 $4,900
May 18, 4 AM $0.00568
-2.25%
$38,172 $2,396
May 18, 3 AM $0.00581
+1.33%
$39,053 $4,680
May 18, 2 AM $0.00573
-0.01%
$38,539 $4,701
May 18, 1 AM $0.00574
-0.19%
$38,545 $4,690
May 18, 12 AM $0.00575
-1.60%
$38,620 $4,662
May 17, 11 PM $0.00584
+2.73%
$39,250 $4,688
May 17, 10 PM $0.00568
-4.87%
$38,207 $4,554
May 17, 9 PM $0.00598
+3.64%
$40,161 $4,643
May 17, 8 PM $0.00577
-1.22%
$38,754 $2,377
May 17, 7 PM $0.00581
-2.00%
$39,066 $4,218
May 17, 6 PM $0.00593
-1.35%
$39,863 $4,170
May 17, 5 PM $0.00601
-0.25%
$40,377 $3,898
May 17, 4 PM $0.00602
-1.93%
$40,480 $3,592
May 17, 3 PM $0.00606
+14.13%
$40,745 $2,184
May 17, 2 PM $0.00531
-17.91%
$35,695 $2,943
May 17, 1 PM $0.00651
+0.18%
$43,763 $633
May 17, 12 PM $0.0067
-2.19%
$45,030 $1,052
May 17, 10 AM $0.00707
+1.80%
$47,530 $667
May 17, 9 AM $0.00702
+1.81%
$47,171 $664
May 17, 8 AM $0.00677
+0.00%
$45,533 $654
May 17, 6 AM $0.00689
+0.00%
$46,277 $750
May 17, 3 AM $0.00639
-1.63%
$42,949 $725
May 16, 11 PM $0.00664
+0.00%
$44,642 $746
May 16, 9 PM $0.0066
+3.71%
$44,326 $792
May 16, 8 PM $0.00632
+0.00%
$42,457 $746
May 16, 7 PM $0.00627
+0.00%
$42,146 $778
May 16, 6 PM $0.00628
-2.33%
$42,226 $753
May 16, 4 PM $0.0064
-0.02%
$43,039 $1,141
May 16, 3 PM $0.00648
-11.47%
$43,564 $1,125
May 16, 2 PM $0.00742
+3.25%
$49,876 $1,454
May 16, 1 PM $0.00719
-3.08%
$48,305 $610
May 16, 12 PM $0.00742
+1.18%
$49,841 $1,753
May 16, 11 AM $0.00733
-0.35%
$49,259 $1,716
May 16, 10 AM $0.00736
+1.44%
$49,455 $1,783
May 16, 9 AM $0.00738
-0.75%
$49,608 $613
May 16, 8 AM $0.00744
+0.00%
$50,020 $730