Landshare Historical Data

LAND Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.168
+0.41%
$ 1.13 million $ 56,391
Mar 10, 4 AM $ 0.167
-0.07%
$ 1.13 million $ 56,249
Mar 10, 3 AM $ 0.167
+0.00%
$ 1.13 million $ 56,260
Mar 10, 2 AM $ 0.167
+0.31%
$ 1.13 million $ 56,353
Mar 10, 1 AM $ 0.167
-0.04%
$ 1.12 million $ 56,455
Mar 10, 12 AM $ 0.167
+0.69%
$ 1.12 million $ 56,432
Mar 9, 11 PM $ 0.166
-0.89%
$ 1.12 million $ 56,351
Mar 9, 10 PM $ 0.167
-0.07%
$ 1.13 million $ 56,378
Mar 9, 9 PM $ 0.167
+0.18%
$ 1.13 million $ 56,316
Mar 9, 8 PM $ 0.167
-0.03%
$ 1.12 million $ 56,038
Mar 9, 7 PM $ 0.167
-0.02%
$ 1.12 million $ 48,764
Mar 9, 6 PM $ 0.167
-0.06%
$ 1.12 million $ 48,398
Mar 9, 5 PM $ 0.167
+0.21%
$ 1.13 million $ 48,972
Mar 9, 4 PM $ 0.167
+0.96%
$ 1.12 million $ 49,760
Mar 9, 3 PM $ 0.165
+0.28%
$ 1.11 million $ 38,306
Mar 9, 2 PM $ 0.165
+0.09%
$ 1.11 million $ 38,373
Mar 9, 1 PM $ 0.164
+1.01%
$ 1.11 million $ 42,184
Mar 9, 12 PM $ 0.163
-0.02%
$ 1.1 million $ 41,749
Mar 9, 11 AM $ 0.163
-0.08%
$ 1.1 million $ 41,745
Mar 9, 10 AM $ 0.163
-0.14%
$ 1.1 million $ 41,765
Mar 9, 9 AM $ 0.163
-1.53%
$ 1.1 million $ 41,683
Mar 9, 8 AM $ 0.166
+2.55%
$ 1.12 million $ 39,681
Mar 9, 7 AM $ 0.162
-0.18%
$ 1.09 million $ 16,023
Mar 9, 6 AM $ 0.162
-0.04%
$ 1.09 million $ 16,028
Mar 9, 5 AM $ 0.162
-0.05%
$ 1.09 million $ 17,651
Mar 9, 4 AM $ 0.162
+0.09%
$ 1.09 million $ 17,515
Mar 9, 3 AM $ 0.161
+0.36%
$ 1.09 million $ 17,498
Mar 9, 2 AM $ 0.161
+0.10%
$ 1.08 million $ 17,229
Mar 9, 1 AM $ 0.161
+0.04%
$ 1.08 million $ 17,521
Mar 9, 12 AM $ 0.161
+0.00%
$ 1.08 million $ 17,642
Mar 8, 11 PM $ 0.161
+0.17%
$ 1.08 million $ 17,715
Mar 8, 10 PM $ 0.16
-0.57%
$ 1.08 million $ 17,741
Mar 8, 9 PM $ 0.161
-0.13%
$ 1.09 million $ 17,965
Mar 8, 8 PM $ 0.161
+0.47%
$ 1.09 million $ 18,009
Mar 8, 7 PM $ 0.161
+0.41%
$ 1.08 million $ 18,098
Mar 8, 6 PM $ 0.16
-0.08%
$ 1.08 million $ 18,082
Mar 8, 5 PM $ 0.16
-0.47%
$ 1.08 million $ 18,116
Mar 8, 4 PM $ 0.161
-0.06%
$ 1.08 million $ 16,137
Mar 8, 3 PM $ 0.161
-1.17%
$ 1.09 million $ 17,373
Mar 8, 2 PM $ 0.163
-0.17%
$ 1.1 million $ 15,430
Mar 8, 1 PM $ 0.163
+0.15%
$ 1.1 million $ 11,601
Mar 8, 12 PM $ 0.163
-0.90%
$ 1.1 million $ 12,960
Mar 8, 11 AM $ 0.165
-0.19%
$ 1.11 million $ 16,526
Mar 8, 10 AM $ 0.165
+0.43%
$ 1.11 million $ 17,623
Mar 8, 9 AM $ 0.164
-0.07%
$ 1.11 million $ 17,646
Mar 8, 8 AM $ 0.164
+0.13%
$ 1.11 million $ 21,491
Mar 8, 7 AM $ 0.164
-0.24%
$ 1.1 million $ 21,333
Mar 8, 6 AM $ 0.164
-0.11%
$ 1.11 million $ 21,323
Mar 8, 5 AM $ 0.165
+0.11%
$ 1.11 million $ 21,299
Mar 8, 4 AM $ 0.164
+0.09%
$ 1.11 million $ 21,278