Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landshare Historical Data

LAND Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2024 $1.8
-5.43%
$9.13 million $660,742
Jul 6, 2024 $1.9
+5.20%
$9.65 million $636,924
Jul 5, 2024 $1.81
-5.30%
$9.13 million $659,373
Jul 4, 2024 $1.91
-7.09%
$9.64 million $662,022
Jul 3, 2024 $2.06
-2.20%
$10.37 million $697,458
Jul 2, 2024 $2.1
-3.17%
$10.6 million $602,391
Jul 1, 2024 $2.18
-4.03%
$10.95 million $580,216
Jun 30, 2024 $2.27
+1.71%
$11.43 million $647,555
Jun 29, 2024 $2.23
-1.17%
$11.22 million $649,967
Jun 28, 2024 $2.25
-2.33%
$11.35 million $630,982
Jun 27, 2024 $2.31
+2.88%
$11.62 million $643,665
Jun 26, 2024 $2.24
-1.26%
$11.15 million $601,995
Jun 25, 2024 $2.27
+2.47%
$11.29 million $590,603
Jun 24, 2024 $2.22
-7.02%
$11.02 million $822,488
Jun 23, 2024 $2.38
-3.27%
$11.84 million $572,201
Jun 22, 2024 $2.46
+0.34%
$12.23 million $488,239
Jun 21, 2024 $2.46
-3.24%
$12.19 million $553,843
Jun 20, 2024 $2.54
+0.67%
$12.59 million $1.04 million
Jun 19, 2024 $2.52
+2.16%
$12.5 million $1.97 million
Jun 18, 2024 $2.47
-5.48%
$12.23 million $1.04 million
Jun 17, 2024 $2.61
-6.62%
$12.94 million $625,044
Jun 16, 2024 $2.8
-1.61%
$13.85 million $577,593
Jun 15, 2024 $2.84
-3.34%
$14.07 million $612,019
Jun 14, 2024 $2.94
+0.39%
$14.55 million $723,174
Jun 13, 2024 $2.93
-6.25%
$14.49 million $530,729
Jun 12, 2024 $3.13
+7.33%
$15.45 million $584,007
Jun 11, 2024 $2.9
-7.20%
$14.34 million $515,031
Jun 10, 2024 $3.13
-6.40%
$15.44 million $567,108
Jun 9, 2024 $3.34
-5.92%
$16.49 million $526,490
Jun 8, 2024 $3.55
-2.44%
$17.52 million $501,663
Jun 7, 2024 $3.64
-10.55%
$17.95 million $585,873
Jun 6, 2024 $4.07
+4.89%
$20.05 million $775,482
Jun 5, 2024 $3.88
+24.38%
$19.11 million $774,084
Jun 4, 2024 $3.12
+10.87%
$15.36 million $600,728
Jun 3, 2024 $2.81
+1.87%
$13.85 million $590,155
Jun 2, 2024 $2.76
+1.02%
$13.51 million $479,161
Jun 1, 2024 $2.73
-1.80%
$13.37 million $577,119
May 31, 2024 $2.78
-2.64%
$13.61 million $510,128
May 30, 2024 $2.86
-4.44%
$13.96 million $496,653
May 29, 2024 $2.99
-6.18%
$14.61 million $483,496
May 28, 2024 $3.18
-0.55%
$15.55 million $436,063
May 27, 2024 $3.2
+12.26%
$15.64 million $421,653
May 26, 2024 $2.85
+1.56%
$13.92 million $229,735
May 25, 2024 $2.81
+0.28%
$13.73 million $363,249
May 24, 2024 $2.8
+3.37%
$13.68 million $348,569
May 23, 2024 $2.71
-3.93%
$13.23 million $369,143
May 22, 2024 $2.82
+2.24%
$13.66 million $409,189
May 21, 2024 $2.76
-0.09%
$13.36 million $358,213
May 20, 2024 $2.76
-0.01%
$13.36 million $299,631
May 19, 2024 $2.76
+0.48%
$13.36 million $223,647