Landshare Historical Data

LAND Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.159
+0.08%
$ 1.07 million $ 16,768
Apr 18, 9 PM $ 0.159
+0.00%
$ 1.07 million $ 16,722
Apr 18, 8 PM $ 0.159
-0.34%
$ 1.07 million $ 16,745
Apr 18, 7 PM $ 0.16
+0.01%
$ 1.07 million $ 16,731
Apr 18, 6 PM $ 0.16
-0.35%
$ 1.07 million $ 16,795
Apr 18, 5 PM $ 0.16
+0.08%
$ 1.08 million $ 22,567
Apr 18, 4 PM $ 0.16
-0.56%
$ 1.08 million $ 28,420
Apr 18, 3 PM $ 0.161
+0.00%
$ 1.08 million $ 15,128
Apr 18, 2 PM $ 0.161
+0.06%
$ 1.08 million $ 15,129
Apr 18, 1 PM $ 0.161
+0.02%
$ 1.08 million $ 15,171
Apr 18, 12 PM $ 0.161
+0.30%
$ 1.08 million $ 15,949
Apr 18, 11 AM $ 0.16
-1.08%
$ 1.08 million $ 15,798
Apr 18, 10 AM $ 0.162
+0.01%
$ 1.09 million $ 14,662
Apr 18, 9 AM $ 0.162
-0.27%
$ 1.09 million $ 14,749
Apr 18, 8 AM $ 0.162
-0.54%
$ 1.09 million $ 14,757
Apr 18, 7 AM $ 0.163
-0.59%
$ 1.1 million $ 14,567
Apr 18, 6 AM $ 0.164
+0.03%
$ 1.1 million $ 14,113
Apr 18, 5 AM $ 0.164
+0.02%
$ 1.1 million $ 14,508
Apr 18, 4 AM $ 0.164
-0.26%
$ 1.1 million $ 14,891
Apr 18, 3 AM $ 0.164
-0.46%
$ 1.1 million $ 15,183
Apr 18, 2 AM $ 0.165
-0.01%
$ 1.11 million $ 15,356
Apr 18, 1 AM $ 0.165
+0.00%
$ 1.11 million $ 15,800
Apr 18, 12 AM $ 0.165
+0.20%
$ 1.11 million $ 16,263
Apr 17, 11 PM $ 0.165
-0.03%
$ 1.11 million $ 16,628
Apr 17, 10 PM $ 0.165
+0.06%
$ 1.11 million $ 17,029
Apr 17, 9 PM $ 0.165
+0.29%
$ 1.11 million $ 17,370
Apr 17, 8 PM $ 0.164
+0.31%
$ 1.1 million $ 17,710
Apr 17, 7 PM $ 0.164
+0.02%
$ 1.1 million $ 18,059
Apr 17, 6 PM $ 0.164
-0.13%
$ 1.1 million $ 18,639
Apr 17, 5 PM $ 0.164
+0.79%
$ 1.1 million $ 13,689
Apr 17, 4 PM $ 0.162
+0.11%
$ 1.09 million $ 7,852
Apr 17, 3 PM $ 0.162
-0.02%
$ 1.09 million $ 8,141
Apr 17, 2 PM $ 0.162
-0.02%
$ 1.09 million $ 8,704
Apr 17, 1 PM $ 0.162
+0.91%
$ 1.09 million $ 9,232
Apr 17, 12 PM $ 0.161
+1.67%
$ 1.08 million $ 10,880
Apr 17, 11 AM $ 0.158
-0.32%
$ 1.06 million $ 11,250
Apr 17, 10 AM $ 0.159
-0.66%
$ 1.07 million $ 21,347
Apr 17, 9 AM $ 0.16
+0.90%
$ 1.07 million $ 28,857
Apr 17, 8 AM $ 0.158
-0.42%
$ 1.07 million $ 29,112
Apr 17, 7 AM $ 0.159
-0.12%
$ 1.07 million $ 29,461
Apr 17, 6 AM $ 0.159
-0.03%
$ 1.07 million $ 29,699
Apr 17, 5 AM $ 0.159
+0.03%
$ 1.07 million $ 31,006
Apr 17, 4 AM $ 0.159
-0.39%
$ 1.07 million $ 31,194
Apr 17, 3 AM $ 0.16
-0.09%
$ 1.08 million $ 31,225
Apr 17, 2 AM $ 0.16
+0.01%
$ 1.08 million $ 31,196
Apr 17, 1 AM $ 0.16
-0.17%
$ 1.08 million $ 31,069
Apr 17, 12 AM $ 0.16
+0.34%
$ 1.08 million $ 30,935
Apr 16, 11 PM $ 0.16
+0.18%
$ 1.08 million $ 31,053
Apr 16, 10 PM $ 0.16
-0.12%
$ 1.07 million $ 31,130
Apr 16, 9 PM $ 0.16
+0.58%
$ 1.07 million $ 31,085