Landshare Historical Data

LAND Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.00744
+0.00%
$50,020 $730
May 16, 7 AM $0.00784
-1.24%
$52,719 $1,860
May 16, 6 AM $0.00794
-2.88%
$53,382 $1,965
May 16, 5 AM $0.00818
+1.35%
$54,967 $2,073
May 16, 1 AM $0.00773
+0.00%
$51,981 $2,256
May 15, 11 PM $0.00794
+4.74%
$53,364 $1,083
May 15, 8 PM $0.00781
+0.00%
$52,478 $1,258
May 15, 7 PM $0.00743
+0.00%
$49,953 $1,177
May 15, 6 PM $0.00786
+5.56%
$52,798 $1,132
May 15, 5 PM $0.00744
+10.81%
$50,011 $975
May 15, 4 PM $0.00679
+0.04%
$45,666 $741
May 15, 3 PM $0.00679
-2.71%
$45,639 $797
May 15, 2 PM $0.00729
+0.00%
$48,972 $4,282
May 15, 10 AM $0.00703
-0.27%
$47,258 $867
May 15, 9 AM $0.00701
-9.46%
$47,118 $858
May 15, 7 AM $0.00733
+0.05%
$49,241 $816
May 15, 6 AM $0.00737
+0.43%
$49,542 $843
May 15, 5 AM $0.00746
+2.11%
$50,146 $852
May 15, 4 AM $0.00756
-0.97%
$50,833 $1,169
May 15, 3 AM $0.00764
-2.32%
$51,341 $1,155
May 15, 2 AM $0.00781
+0.16%
$52,514 $1,170
May 14, 11 PM $0.008
+0.00%
$53,768 $1,769
May 14, 10 PM $0.008
-2.94%
$53,769 $1,660
May 14, 9 PM $0.00828
+0.00%
$55,642 $1,634
May 14, 8 PM $0.00828
+0.19%
$55,647 $1,682
May 14, 7 PM $0.00812
-6.45%
$54,574 $9,044
May 14, 5 PM $0.00826
+0.00%
$55,548 $1,991
May 14, 4 PM $0.0083
+0.14%
$55,791 $1,981
May 14, 3 PM $0.00824
+0.00%
$55,374 $3,321
May 14, 2 PM $0.00824
+1.91%
$55,392 $5,892
May 14, 1 PM $0.00812
+0.00%
$54,541 $5,730
May 14, 11 AM $0.00796
+1.15%
$53,470 $5,915
May 14, 10 AM $0.00769
-0.02%
$51,670 $5,804
May 14, 9 AM $0.00785
+2.46%
$52,779 $5,928
May 14, 8 AM $0.00766
-3.27%
$51,483 $5,681
May 14, 7 AM $0.00781
+7.45%
$52,508 $5,741
May 14, 6 AM $0.00717
+6.78%
$48,204 $5,143
May 14, 5 AM $0.00672
-8.90%
$45,134 $4,859
May 14, 4 AM $0.00738
+0.04%
$49,599 $5,344
May 14, 3 AM $0.00742
-3.49%
$49,881 $5,327
May 14, 2 AM $0.00769
+0.00%
$51,699 $5,493
May 14, 1 AM $0.00769
-0.60%
$51,685 $5,547
May 14, 12 AM $0.00774
+1.60%
$52,005 $5,627
May 13, 11 PM $0.00762
-6.82%
$51,185 $5,565
May 13, 10 PM $0.00834
+2.02%
$56,058 $5,134
May 13, 9 PM $0.00817
-3.67%
$54,940 $5,127
May 13, 8 PM $0.00849
+1.88%
$57,066 $5,363
May 13, 7 PM $0.00796
-4.98%
$53,506 $5,139
May 13, 6 PM $0.00877
+0.00%
$58,945 $4,746
May 13, 5 PM $0.00878
+0.07%
$58,990 $4,965