Landshare Historical Data

LAND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.164
+0.09%
$ 1.11 million $ 21,278
Mar 8, 3 AM $ 0.164
+0.17%
$ 1.11 million $ 25,529
Mar 8, 2 AM $ 0.164
-0.28%
$ 1.1 million $ 25,506
Mar 8, 1 AM $ 0.165
+0.46%
$ 1.11 million $ 25,093
Mar 8, 12 AM $ 0.164
-0.56%
$ 1.1 million $ 25,103
Mar 7, 11 PM $ 0.165
+0.08%
$ 1.11 million $ 25,056
Mar 7, 10 PM $ 0.164
-0.95%
$ 1.11 million $ 24,868
Mar 7, 9 PM $ 0.166
+0.05%
$ 1.12 million $ 24,373
Mar 7, 8 PM $ 0.166
+0.39%
$ 1.12 million $ 24,033
Mar 7, 7 PM $ 0.165
-0.12%
$ 1.11 million $ 23,945
Mar 7, 6 PM $ 0.165
+0.09%
$ 1.11 million $ 23,921
Mar 7, 5 PM $ 0.165
-0.01%
$ 1.11 million $ 23,967
Mar 7, 4 PM $ 0.165
+0.46%
$ 1.11 million $ 23,934
Mar 7, 3 PM $ 0.165
-0.23%
$ 1.11 million $ 22,327
Mar 7, 2 PM $ 0.165
-0.11%
$ 1.11 million $ 24,997
Mar 7, 1 PM $ 0.165
-1.87%
$ 1.11 million $ 25,024
Mar 7, 12 PM $ 0.168
-0.02%
$ 1.13 million $ 21,555
Mar 7, 11 AM $ 0.168
-0.06%
$ 1.13 million $ 18,586
Mar 7, 10 AM $ 0.168
+0.00%
$ 1.13 million $ 17,940
Mar 7, 9 AM $ 0.168
-0.14%
$ 1.13 million $ 17,825
Mar 7, 8 AM $ 0.168
+0.10%
$ 1.13 million $ 13,825
Mar 7, 7 AM $ 0.168
+0.00%
$ 1.13 million $ 15,043
Mar 7, 6 AM $ 0.168
-0.42%
$ 1.13 million $ 15,046
Mar 7, 5 AM $ 0.169
-0.08%
$ 1.13 million $ 15,082
Mar 7, 4 AM $ 0.169
-0.31%
$ 1.14 million $ 15,187
Mar 7, 3 AM $ 0.169
+0.44%
$ 1.14 million $ 15,141
Mar 7, 2 AM $ 0.168
+0.01%
$ 1.13 million $ 15,165
Mar 7, 1 AM $ 0.168
-0.14%
$ 1.13 million $ 15,184
Mar 7, 12 AM $ 0.169
+0.27%
$ 1.14 million $ 15,095
Mar 6, 11 PM $ 0.168
+0.28%
$ 1.13 million $ 15,028
Mar 6, 10 PM $ 0.168
+0.14%
$ 1.13 million $ 14,960
Mar 6, 9 PM $ 0.168
+0.00%
$ 1.13 million $ 14,936
Mar 6, 8 PM $ 0.168
-0.14%
$ 1.13 million $ 14,955
Mar 6, 7 PM $ 0.168
+0.20%
$ 1.13 million $ 17,625
Mar 6, 6 PM $ 0.167
-0.14%
$ 1.13 million $ 19,879
Mar 6, 5 PM $ 0.168
-0.01%
$ 1.13 million $ 22,534
Mar 6, 4 PM $ 0.168
-0.49%
$ 1.13 million $ 25,111
Mar 6, 3 PM $ 0.168
+0.22%
$ 1.13 million $ 26,409
Mar 6, 2 PM $ 0.168
-0.40%
$ 1.13 million $ 23,530
Mar 6, 1 PM $ 0.169
-0.07%
$ 1.14 million $ 23,282
Mar 6, 12 PM $ 0.169
-0.76%
$ 1.14 million $ 22,905
Mar 6, 11 AM $ 0.17
-0.69%
$ 1.15 million $ 22,489
Mar 6, 10 AM $ 0.171
+0.02%
$ 1.15 million $ 22,034
Mar 6, 9 AM $ 0.171
-0.09%
$ 1.15 million $ 22,711
Mar 6, 8 AM $ 0.171
+0.12%
$ 1.15 million $ 22,766
Mar 6, 7 AM $ 0.171
-0.09%
$ 1.15 million $ 21,572
Mar 6, 6 AM $ 0.171
+0.43%
$ 1.15 million $ 22,120
Mar 6, 5 AM $ 0.17
+0.42%
$ 1.15 million $ 22,061
Mar 6, 4 AM $ 0.17
-0.27%
$ 1.14 million $ 21,598
Mar 6, 3 AM $ 0.17
-0.01%
$ 1.14 million $ 22,195