Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 AM $0.00232
+0.00%
$15,566 $32
Jul 8, 8 AM $0.00238
+0.00%
$15,993 $33
Jul 8, 5 AM $0.00242
+0.00%
$16,259 $20
Jul 7, 8 PM $0.00246
+0.00%
$16,529 $25
Jul 7, 6 PM $0.00243
+0.00%
$16,313 $25
Jul 7, 3 PM $0.00245
+0.00%
$16,445 $7
Jul 7, 5 AM $0.00236
+0.00%
$15,863 $23
Jul 6, 3 PM $0.00239
-0.04%
$16,061 $28
Jul 6, 2 PM $0.00237
+0.00%
$15,923 $12
Jul 5, 12 PM $0.00235
+0.00%
$15,778 $35
Jul 4, 7 PM $0.00233
+0.14%
$15,624 $14
Jul 4, 6 PM $0.00233
+0.08%
$15,623 $14
Jul 4, 7 AM $0.0023
-0.48%
$15,452 $10
Jul 3, 4 AM $0.00228
+0.00%
$15,319 $166
Jul 3, 2 AM $0.00225
+0.00%
$15,084 $136
Jul 2, 8 AM $0.0073
+0.00%
$49,011 $2
Jun 30, 3 AM $0.00241
+0.00%
$16,187 $54
Jun 29, 6 PM $0.00245
-0.66%
$16,448 $572
Jun 29, 1 PM $0.00241
-0.31%
$16,172 $541
Jun 29, 12 PM $0.00242
-0.10%
$16,225 $532
Jun 28, 7 PM $0.00251
+0.00%
$16,891 $746
Jun 28, 6 PM $0.00252
+15.79%
$16,941 $220
Jun 28, 8 AM $0.00179
+0.00%
$12,020 $222
Jun 28, 7 AM $0.00178
+0.00%
$11,952 $220
Jun 28, 6 AM $0.00186
+0.00%
$12,481 $218
Jun 28, 5 AM $0.00178
+0.00%
$11,975 $219
Jun 27, 10 PM $0.00179
+0.22%
$12,025 $215
Jun 27, 9 PM $0.00203
+0.00%
$13,660 $6
Jun 26, 9 AM $0.00208
+0.00%
$13,943 $8
Jun 24, 3 AM $0.00212
+1.65%
$14,219 $52
Jun 23, 1 AM $0.00213
+0.00%
$14,321 $3
Jun 21, 2 PM $0.00212
+0.00%
$14,234 $34
Jun 21, 5 AM $0.00214
+0.00%
$14,397 $54
Jun 20, 5 PM $0.00212
+0.00%
$14,238 $55
Jun 20, 4 PM $0.00212
+0.08%
$14,234 $52
Jun 20, 12 PM $0.00211
-0.02%
$14,198 $62
Jun 20, 7 AM $0.00208
+0.00%
$13,942 $42
Jun 18, 8 PM $0.00202
+0.00%
$13,596 $259
Jun 18, 4 PM $0.00202
-0.37%
$13,567 $618
Jun 18, 3 PM $0.00206
+0.00%
$13,837 $618
Jun 18, 2 PM $0.00206
-4.80%
$13,835 $549
Jun 18, 1 PM $0.00216
+0.00%
$14,534 $460
Jun 18, 5 AM $0.00207
+0.00%
$13,894 $577
Jun 18, 1 AM $0.00212
-0.01%
$14,212 $512
Jun 17, 10 PM $0.00219
+0.22%
$14,735 $509
Jun 17, 8 PM $0.00218
+4.85%
$14,639 $499
Jun 17, 7 PM $0.00208
-7.64%
$13,959 $396
Jun 17, 6 PM $0.00226
+1.61%
$15,159 $279
Jun 17, 5 PM $0.00224
+0.23%
$15,068 $264
Jun 17, 8 AM $0.00208
+0.00%
$13,938 $127