Landshare Historical Data

LAND Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.159
-0.15%
$ 1.07 million $ 31,087
Apr 16, 7 PM $ 0.159
+0.32%
$ 1.07 million $ 31,123
Apr 16, 6 PM $ 0.159
+0.92%
$ 1.07 million $ 31,249
Apr 16, 5 PM $ 0.157
+0.19%
$ 1.06 million $ 31,360
Apr 16, 4 PM $ 0.157
-0.06%
$ 1.05 million $ 31,329
Apr 16, 3 PM $ 0.157
+0.00%
$ 1.06 million $ 31,334
Apr 16, 2 PM $ 0.157
-0.18%
$ 1.05 million $ 31,127
Apr 16, 1 PM $ 0.157
+0.17%
$ 1.06 million $ 35,335
Apr 16, 12 PM $ 0.157
+0.18%
$ 1.05 million $ 38,500
Apr 16, 11 AM $ 0.157
-0.18%
$ 1.05 million $ 38,110
Apr 16, 10 AM $ 0.157
-0.81%
$ 1.06 million $ 28,568
Apr 16, 9 AM $ 0.158
+0.01%
$ 1.06 million $ 21,741
Apr 16, 8 AM $ 0.158
+0.09%
$ 1.06 million $ 22,115
Apr 16, 7 AM $ 0.158
-0.13%
$ 1.06 million $ 22,227
Apr 16, 6 AM $ 0.158
+0.17%
$ 1.06 million $ 22,165
Apr 16, 5 AM $ 0.158
-1.04%
$ 1.06 million $ 22,197
Apr 16, 4 AM $ 0.16
+0.48%
$ 1.07 million $ 21,268
Apr 16, 3 AM $ 0.159
-0.13%
$ 1.07 million $ 21,272
Apr 16, 2 AM $ 0.159
+0.13%
$ 1.07 million $ 21,359
Apr 16, 1 AM $ 0.159
-0.13%
$ 1.07 million $ 21,431
Apr 16, 12 AM $ 0.159
-0.61%
$ 1.07 million $ 21,448
Apr 15, 11 PM $ 0.16
+0.18%
$ 1.08 million $ 21,383
Apr 15, 10 PM $ 0.16
-0.11%
$ 1.07 million $ 21,291
Apr 15, 9 PM $ 0.16
+0.13%
$ 1.07 million $ 21,280
Apr 15, 8 PM $ 0.16
+0.23%
$ 1.07 million $ 24,960
Apr 15, 7 PM $ 0.159
+0.51%
$ 1.07 million $ 25,225
Apr 15, 6 PM $ 0.158
+0.56%
$ 1.06 million $ 24,954
Apr 15, 5 PM $ 0.158
+0.18%
$ 1.06 million $ 24,944
Apr 15, 4 PM $ 0.157
-0.13%
$ 1.06 million $ 27,062
Apr 15, 3 PM $ 0.158
-0.15%
$ 1.06 million $ 27,131
Apr 15, 2 PM $ 0.158
+0.29%
$ 1.06 million $ 31,447
Apr 15, 1 PM $ 0.157
+0.09%
$ 1.06 million $ 27,281
Apr 15, 12 PM $ 0.157
-0.20%
$ 1.06 million $ 22,557
Apr 15, 11 AM $ 0.157
-0.38%
$ 1.06 million $ 27,456
Apr 15, 10 AM $ 0.158
-0.28%
$ 1.06 million $ 29,736
Apr 15, 9 AM $ 0.159
-0.26%
$ 1.07 million $ 33,630
Apr 15, 8 AM $ 0.159
-0.15%
$ 1.07 million $ 36,066
Apr 15, 7 AM $ 0.159
-0.12%
$ 1.07 million $ 35,991
Apr 15, 6 AM $ 0.159
-0.15%
$ 1.07 million $ 36,169
Apr 15, 5 AM $ 0.16
-0.35%
$ 1.07 million $ 36,042
Apr 15, 4 AM $ 0.16
-0.03%
$ 1.08 million $ 36,014
Apr 15, 3 AM $ 0.16
-0.42%
$ 1.08 million $ 35,943
Apr 15, 2 AM $ 0.161
-0.07%
$ 1.08 million $ 35,752
Apr 15, 1 AM $ 0.161
-0.06%
$ 1.08 million $ 35,626
Apr 15, 12 AM $ 0.161
+0.05%
$ 1.08 million $ 35,559
Apr 14, 11 PM $ 0.161
-0.04%
$ 1.08 million $ 35,423
Apr 14, 10 PM $ 0.161
+0.03%
$ 1.08 million $ 35,553
Apr 14, 9 PM $ 0.161
-1.92%
$ 1.08 million $ 35,701
Apr 14, 8 PM $ 0.164
+0.23%
$ 1.1 million $ 31,959
Apr 14, 7 PM $ 0.164
-0.42%
$ 1.1 million $ 31,690