Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.00208
+0.00%
$13,938 $127
Jun 16, 11 AM $0.00222
+0.00%
$14,911 $2
Jun 15, 5 PM $0.00224
-0.45%
$15,021 $125
Jun 15, 4 PM $0.00224
+0.00%
$15,069 $123
Jun 15, 3 PM $0.00224
+0.00%
$15,031 $119
Jun 15, 5 AM $0.00219
+0.00%
$14,710 $417
Jun 15, 4 AM $0.00219
-4.36%
$14,686 $337
Jun 15, 3 AM $0.00228
+0.00%
$15,345 $314
Jun 15, 2 AM $0.00228
+0.00%
$15,309 $306
Jun 14, 12 PM $0.00227
+0.00%
$15,231 $368
Jun 14, 11 AM $0.00227
-4.04%
$15,232 $368
Jun 14, 10 AM $0.00231
+1.83%
$15,529 $239
Jun 14, 2 AM $0.00219
+0.00%
$14,703 $66
Jun 13, 9 PM $0.00218
+0.00%
$14,626 $61
Jun 13, 6 PM $0.00218
+0.00%
$14,618 $56
Jun 13, 5 PM $0.00218
-2.62%
$14,615 $7
Jun 12, 3 PM $0.0011
+0.00%
$7,357 $23
Jun 11, 6 AM $0.00219
+0.00%
$14,719 $90
Jun 10, 11 AM $0.00212
+0.00%
$14,241 $134
Jun 10, 10 AM $0.0021
+0.08%
$14,124 $121
Jun 10, 8 AM $0.00219
+0.00%
$14,723 $75
Jun 10, 5 AM $0.00219
+0.00%
$14,694 $86
Jun 10, 12 AM $0.00222
+0.00%
$14,897 $86
Jun 9, 10 PM $0.00222
-0.07%
$14,890 $159
Jun 9, 9 PM $0.00222
+0.00%
$14,907 $196
Jun 9, 5 PM $0.0022
+2.45%
$14,800 $702
Jun 9, 3 PM $0.00217
+0.21%
$14,567 $991
Jun 9, 2 PM $0.00217
-0.70%
$14,583 $987
Jun 9, 1 PM $0.0022
+0.00%
$14,761 $996
Jun 9, 9 AM $0.00221
+0.00%
$14,821 $1,060
Jun 9, 7 AM $0.00222
-0.13%
$14,901 $1,047
Jun 9, 6 AM $0.00221
-0.14%
$14,835 $1,043
Jun 8, 8 PM $0.00178
+0.66%
$11,943 $2,281
Jun 8, 7 PM $0.00176
+0.59%
$11,846 $2,299
Jun 8, 6 PM $0.00175
-0.05%
$11,738 $2,279
Jun 8, 5 PM $0.00174
+0.00%
$11,677 $2,270
Jun 8, 4 PM $0.00174
-13.17%
$11,676 $2,281
Jun 8, 3 PM $0.002
+2.23%
$13,446 $1,915
Jun 8, 6 AM $0.00176
+1.15%
$11,851 $1,770
Jun 8, 4 AM $0.00172
+7.90%
$11,542 $1,318
Jun 7, 9 PM $0.00247
-0.58%
$16,585 $150
Jun 7, 8 PM $0.00249
+0.00%
$16,742 $132
Jun 7, 6 PM $0.00254
+0.54%
$17,041 $116
Jun 7, 5 PM $0.00251
-0.48%
$16,848 $111
Jun 7, 12 PM $0.00248
+0.64%
$16,652 $108
Jun 7, 9 AM $0.00249
-0.02%
$16,739 $105
Jun 7, 8 AM $0.00241
+0.00%
$16,192 $54
Jun 7, 4 AM $0.00235
+0.00%
$15,826 $77
Jun 6, 9 PM $0.00235
+0.00%
$15,786 $351
Jun 6, 8 PM $0.00234
-0.18%
$15,708 $349