Landshare Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.177
+0.00%
$ 1.19 million $ 19,032
9:09 AM $ 0.177
+0.00%
$ 1.19 million $ 19,032
9:08 AM $ 0.177
+0.00%
$ 1.19 million $ 19,055
9:07 AM $ 0.177
+0.00%
$ 1.19 million $ 19,055
9:06 AM $ 0.177
+0.00%
$ 1.19 million $ 19,055
9:05 AM $ 0.177
+0.00%
$ 1.19 million $ 19,055
9:04 AM $ 0.177
+0.00%
$ 1.19 million $ 19,055
9:03 AM $ 0.177
+0.00%
$ 1.19 million $ 19,058
9:02 AM $ 0.177
+0.11%
$ 1.19 million $ 18,943
9:01 AM $ 0.176
+0.00%
$ 1.19 million $ 18,943
9:00 AM $ 0.176
+0.01%
$ 1.19 million $ 18,943
8:59 AM $ 0.176
+0.00%
$ 1.19 million $ 18,825
8:58 AM $ 0.176
+0.00%
$ 1.19 million $ 18,825
8:57 AM $ 0.176
+0.00%
$ 1.19 million $ 18,858
8:56 AM $ 0.176
+0.00%
$ 1.19 million $ 18,858
8:55 AM $ 0.176
+0.00%
$ 1.19 million $ 18,858
8:54 AM $ 0.176
-0.12%
$ 1.19 million $ 18,871
8:53 AM $ 0.177
+0.00%
$ 1.19 million $ 18,861
8:52 AM $ 0.177
+0.00%
$ 1.19 million $ 18,854
8:51 AM $ 0.177
+0.00%
$ 1.19 million $ 18,854
8:50 AM $ 0.177
+0.00%
$ 1.19 million $ 18,867
8:49 AM $ 0.177
+0.00%
$ 1.19 million $ 18,867
8:48 AM $ 0.177
+0.00%
$ 1.19 million $ 18,867
8:47 AM $ 0.177
+0.00%
$ 1.19 million $ 18,840
8:46 AM $ 0.177
+0.00%
$ 1.19 million $ 18,840
8:45 AM $ 0.177
+0.00%
$ 1.19 million $ 18,856
8:44 AM $ 0.177
+0.00%
$ 1.19 million $ 18,856
8:43 AM $ 0.177
+0.00%
$ 1.19 million $ 18,822
8:42 AM $ 0.177
+0.00%
$ 1.19 million $ 18,853
8:41 AM $ 0.177
+0.00%
$ 1.19 million $ 18,836
8:40 AM $ 0.177
+0.00%
$ 1.19 million $ 18,836
8:39 AM $ 0.177
+0.00%
$ 1.19 million $ 18,836
8:38 AM $ 0.177
+0.00%
$ 1.19 million $ 18,884
8:37 AM $ 0.177
+0.00%
$ 1.19 million $ 18,884
8:36 AM $ 0.177
+0.00%
$ 1.19 million $ 18,847
8:35 AM $ 0.177
+0.00%
$ 1.19 million $ 18,847
8:34 AM $ 0.177
+0.00%
$ 1.19 million $ 18,847
8:33 AM $ 0.177
+0.00%
$ 1.19 million $ 18,845
8:32 AM $ 0.177
+0.00%
$ 1.19 million $ 18,845
8:31 AM $ 0.177
+0.00%
$ 1.19 million $ 18,845
8:30 AM $ 0.177
+0.12%
$ 1.19 million $ 18,823
8:29 AM $ 0.176
+0.00%
$ 1.19 million $ 18,823
8:28 AM $ 0.176
+0.00%
$ 1.19 million $ 18,866
8:27 AM $ 0.176
+0.00%
$ 1.19 million $ 18,866
8:26 AM $ 0.176
+0.00%
$ 1.19 million $ 18,854
8:25 AM $ 0.176
+0.00%
$ 1.19 million $ 18,854
8:24 AM $ 0.176
+0.00%
$ 1.19 million $ 18,854
8:23 AM $ 0.176
+0.00%
$ 1.19 million $ 18,876
8:22 AM $ 0.176
+0.00%
$ 1.19 million $ 18,859
8:21 AM $ 0.176
+0.00%
$ 1.19 million $ 18,859