Landshare Historical Data

LAND Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.164
-0.42%
$ 1.1 million $ 31,690
Apr 14, 6 PM $ 0.164
-0.24%
$ 1.11 million $ 31,712
Apr 14, 5 PM $ 0.165
-1.93%
$ 1.11 million $ 31,701
Apr 14, 4 PM $ 0.168
-0.17%
$ 1.13 million $ 29,435
Apr 14, 3 PM $ 0.168
-1.65%
$ 1.13 million $ 29,465
Apr 14, 2 PM $ 0.171
+0.05%
$ 1.15 million $ 25,393
Apr 14, 1 PM $ 0.171
+0.00%
$ 1.15 million $ 31,594
Apr 14, 12 PM $ 0.171
+0.24%
$ 1.15 million $ 31,630
Apr 14, 11 AM $ 0.171
-0.24%
$ 1.15 million $ 27,218
Apr 14, 10 AM $ 0.171
+1.37%
$ 1.15 million $ 24,239
Apr 14, 9 AM $ 0.169
+3.63%
$ 1.13 million $ 21,488
Apr 14, 8 AM $ 0.163
-0.25%
$ 1.09 million $ 16,750
Apr 14, 7 AM $ 0.163
-0.16%
$ 1.1 million $ 16,639
Apr 14, 6 AM $ 0.163
+0.14%
$ 1.1 million $ 16,700
Apr 14, 5 AM $ 0.163
-0.26%
$ 1.1 million $ 16,811
Apr 14, 4 AM $ 0.164
-0.02%
$ 1.1 million $ 16,692
Apr 14, 3 AM $ 0.164
+0.33%
$ 1.1 million $ 16,975
Apr 14, 2 AM $ 0.163
+0.39%
$ 1.1 million $ 17,074
Apr 14, 1 AM $ 0.162
+0.34%
$ 1.09 million $ 17,155
Apr 14, 12 AM $ 0.162
-0.15%
$ 1.09 million $ 17,164
Apr 13, 11 PM $ 0.162
+0.24%
$ 1.09 million $ 17,213
Apr 13, 10 PM $ 0.162
+0.72%
$ 1.09 million $ 17,112
Apr 13, 9 PM $ 0.161
-0.18%
$ 1.08 million $ 16,926
Apr 13, 8 PM $ 0.161
+0.02%
$ 1.08 million $ 16,966
Apr 13, 7 PM $ 0.161
+0.00%
$ 1.08 million $ 17,042
Apr 13, 6 PM $ 0.161
-0.09%
$ 1.08 million $ 18,818
Apr 13, 5 PM $ 0.161
+0.43%
$ 1.08 million $ 21,903
Apr 13, 4 PM $ 0.16
+0.32%
$ 1.08 million $ 28,183
Apr 13, 3 PM $ 0.16
+0.44%
$ 1.07 million $ 28,345
Apr 13, 2 PM $ 0.159
+0.60%
$ 1.07 million $ 42,905
Apr 13, 1 PM $ 0.158
-0.57%
$ 1.06 million $ 39,605
Apr 13, 12 PM $ 0.159
+0.04%
$ 1.07 million $ 39,602
Apr 13, 11 AM $ 0.159
+0.07%
$ 1.07 million $ 39,564
Apr 13, 10 AM $ 0.159
+0.13%
$ 1.07 million $ 39,846
Apr 13, 9 AM $ 0.16
+0.31%
$ 1.07 million $ 39,721
Apr 13, 8 AM $ 0.159
-0.05%
$ 1.07 million $ 39,825
Apr 13, 7 AM $ 0.159
-0.07%
$ 1.07 million $ 39,922
Apr 13, 6 AM $ 0.159
-0.10%
$ 1.07 million $ 39,806
Apr 13, 5 AM $ 0.159
+0.56%
$ 1.07 million $ 39,774
Apr 13, 4 AM $ 0.159
-0.15%
$ 1.07 million $ 39,823
Apr 13, 3 AM $ 0.159
-0.02%
$ 1.07 million $ 39,594
Apr 13, 2 AM $ 0.159
+0.99%
$ 1.07 million $ 39,536
Apr 13, 1 AM $ 0.157
-0.50%
$ 1.06 million $ 40,009
Apr 13, 12 AM $ 0.158
+0.00%
$ 1.06 million $ 40,270
Apr 12, 11 PM $ 0.158
-0.14%
$ 1.06 million $ 40,235
Apr 12, 10 PM $ 0.158
-0.31%
$ 1.06 million $ 40,294
Apr 12, 9 PM $ 0.159
+0.19%
$ 1.07 million $ 40,979
Apr 12, 8 PM $ 0.158
+0.21%
$ 1.07 million $ 40,837
Apr 12, 7 PM $ 0.158
+0.01%
$ 1.06 million $ 40,714
Apr 12, 6 PM $ 0.158
+1.42%
$ 1.06 million $ 40,641