Landshare Historical Data

LAND Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.166
-0.23%
$ 1.12 million $ 23,516
Mar 3, 11 PM $ 0.166
+0.14%
$ 1.12 million $ 23,399
Mar 3, 10 PM $ 0.166
+0.00%
$ 1.12 million $ 23,278
Mar 3, 9 PM $ 0.166
-0.02%
$ 1.12 million $ 23,226
Mar 3, 8 PM $ 0.166
-1.00%
$ 1.12 million $ 23,057
Mar 3, 7 PM $ 0.168
-0.25%
$ 1.13 million $ 21,934
Mar 3, 6 PM $ 0.168
-0.63%
$ 1.13 million $ 20,359
Mar 3, 5 PM $ 0.169
+0.40%
$ 1.14 million $ 16,493
Mar 3, 4 PM $ 0.169
+2.76%
$ 1.13 million $ 14,489
Mar 3, 3 PM $ 0.164
-0.35%
$ 1.1 million $ 10,321
Mar 3, 2 PM $ 0.165
-0.23%
$ 1.11 million $ 10,662
Mar 3, 1 PM $ 0.165
-0.45%
$ 1.11 million $ 10,775
Mar 3, 12 PM $ 0.166
+0.69%
$ 1.12 million $ 10,795
Mar 3, 11 AM $ 0.165
-0.55%
$ 1.11 million $ 10,685
Mar 3, 10 AM $ 0.165
+0.26%
$ 1.11 million $ 10,900
Mar 3, 9 AM $ 0.165
-0.46%
$ 1.11 million $ 10,955
Mar 3, 8 AM $ 0.166
-0.95%
$ 1.12 million $ 14,267
Mar 3, 7 AM $ 0.167
+0.14%
$ 1.13 million $ 23,186
Mar 3, 6 AM $ 0.167
-0.02%
$ 1.13 million $ 23,186
Mar 3, 5 AM $ 0.167
-0.02%
$ 1.13 million $ 23,204
Mar 3, 4 AM $ 0.167
-0.05%
$ 1.13 million $ 23,043
Mar 3, 3 AM $ 0.167
-0.77%
$ 1.13 million $ 23,050
Mar 3, 2 AM $ 0.169
+0.38%
$ 1.14 million $ 23,137
Mar 3, 1 AM $ 0.168
-0.11%
$ 1.13 million $ 22,978
Mar 3, 12 AM $ 0.168
+0.54%
$ 1.13 million $ 23,063
Mar 2, 11 PM $ 0.167
-0.45%
$ 1.13 million $ 23,169
Mar 2, 10 PM $ 0.168
+0.08%
$ 1.13 million $ 23,053
Mar 2, 9 PM $ 0.168
+0.09%
$ 1.13 million $ 23,174
Mar 2, 8 PM $ 0.168
-1.49%
$ 1.13 million $ 24,850
Mar 2, 7 PM $ 0.17
+0.38%
$ 1.15 million $ 28,233
Mar 2, 6 PM $ 0.17
-0.20%
$ 1.14 million $ 29,624
Mar 2, 5 PM $ 0.17
-0.72%
$ 1.14 million $ 29,965
Mar 2, 4 PM $ 0.171
-1.15%
$ 1.15 million $ 29,867
Mar 2, 3 PM $ 0.173
+1.34%
$ 1.17 million $ 28,411
Mar 2, 2 PM $ 0.171
+0.81%
$ 1.15 million $ 27,741
Mar 2, 1 PM $ 0.169
+0.09%
$ 1.14 million $ 27,551
Mar 2, 12 PM $ 0.169
-0.01%
$ 1.14 million $ 27,429
Mar 2, 11 AM $ 0.169
+0.78%
$ 1.14 million $ 27,366
Mar 2, 10 AM $ 0.168
-0.08%
$ 1.13 million $ 26,984
Mar 2, 9 AM $ 0.168
+0.14%
$ 1.13 million $ 26,859
Mar 2, 8 AM $ 0.168
+0.28%
$ 1.13 million $ 23,590
Mar 2, 7 AM $ 0.167
-0.46%
$ 1.13 million $ 16,613
Mar 2, 6 AM $ 0.168
-0.79%
$ 1.13 million $ 42,678
Mar 2, 5 AM $ 0.17
-0.16%
$ 1.14 million $ 42,806
Mar 2, 4 AM $ 0.17
+0.00%
$ 1.14 million $ 42,828
Mar 2, 3 AM $ 0.17
+0.14%
$ 1.14 million $ 42,789
Mar 2, 2 AM $ 0.17
+0.31%
$ 1.14 million $ 42,665
Mar 2, 1 AM $ 0.169
+0.00%
$ 1.14 million $ 42,432
Mar 2, 12 AM $ 0.169
+0.33%
$ 1.14 million $ 42,553
Mar 1, 11 PM $ 0.169
+0.59%
$ 1.13 million $ 42,094