Landshare Historical Data

LAND Page 21
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.561
+1.27%
$ 2.15 million $ 12,388
Sep 2, 2023 $ 0.554
+1.39%
$ 2.12 million $ 13,144
Sep 1, 2023 $ 0.548
-4.94%
$ 2.1 million $ 13,485
Aug 31, 2023 $ 0.578
-4.63%
$ 2.21 million $ 14,004
Aug 30, 2023 $ 0.607
+0.08%
$ 2.32 million $ 13,088
Aug 29, 2023 $ 0.605
-1.20%
$ 2.31 million $ 14,005
Aug 28, 2023 $ 0.612
-2.62%
$ 2.34 million $ 13,473
Aug 27, 2023 $ 0.629
-1.42%
$ 2.4 million $ 13,007
Aug 26, 2023 $ 0.635
+5.04%
$ 2.43 million $ 13,137
Aug 25, 2023 $ 0.607
-0.89%
$ 2.32 million $ 13,596
Aug 24, 2023 $ 0.609
-0.98%
$ 2.33 million $ 14,538
Aug 23, 2023 $ 0.616
+5.44%
$ 2.36 million $ 16,221
Aug 22, 2023 $ 0.582
-2.22%
$ 2.22 million $ 14,837
Aug 21, 2023 $ 0.595
-2.59%
$ 2.28 million $ 13,078
Aug 20, 2023 $ 0.611
-0.19%
$ 2.33 million $ 13,260
Aug 19, 2023 $ 0.612
-0.24%
$ 2.34 million $ 14,751
Aug 18, 2023 $ 0.615
+3.95%
$ 2.35 million $ 12,613
Aug 17, 2023 $ 0.618
+0.13%
$ 2.36 million $ 16,144
Aug 16, 2023 $ 0.618
-7.97%
$ 2.36 million $ 15,962
Aug 15, 2023 $ 0.671
+2.02%
$ 2.57 million $ 13,231
Aug 14, 2023 $ 0.658
+1.79%
$ 2.52 million $ 12,462
Aug 13, 2023 $ 0.645
+0.38%
$ 2.47 million $ 13,520
Aug 12, 2023 $ 0.644
+1.01%
$ 2.46 million $ 12,554
Aug 11, 2023 $ 0.639
-0.16%
$ 2.44 million $ 13,618
Aug 10, 2023 $ 0.641
-0.08%
$ 2.45 million $ 11,567
Aug 9, 2023 $ 0.638
+0.34%
$ 2.44 million $ 12,774
Aug 8, 2023 $ 0.637
+4.10%
$ 2.43 million $ 13,803
Aug 7, 2023 $ 0.636
-3.02%
$ 2.43 million $ 13,293
Aug 6, 2023 $ 0.658
+0.10%
$ 2.51 million $ 13,415
Aug 5, 2023 $ 0.656
+0.13%
$ 2.51 million $ 12,261
Aug 4, 2023 $ 0.656
-1.33%
$ 2.51 million $ 12,108
Aug 3, 2023 $ 0.664
-1.05%
$ 2.54 million $ 12,910
Aug 2, 2023 $ 0.671
-2.57%
$ 2.57 million $ 14,034
Aug 1, 2023 $ 0.69
+1.12%
$ 2.64 million $ 15,523
Jul 31, 2023 $ 0.684
-1.79%
$ 2.62 million $ 13,540
Jul 30, 2023 $ 0.697
+0.04%
$ 2.66 million $ 12,664
Jul 29, 2023 $ 0.695
-1.29%
$ 2.66 million $ 13,165
Jul 28, 2023 $ 0.702
+0.39%
$ 2.68 million $ 13,166
Jul 27, 2023 $ 0.698
-1.06%
$ 2.67 million $ 12,846
Jul 26, 2023 $ 0.708
+3.47%
$ 2.71 million $ 14,316
Jul 25, 2023 $ 0.685
-3.20%
$ 2.62 million $ 11,837
Jul 24, 2023 $ 0.708
-2.14%
$ 2.71 million $ 14,365
Jul 23, 2023 $ 0.723
+0.08%
$ 2.76 million $ 13,441
Jul 22, 2023 $ 0.721
-1.20%
$ 2.76 million $ 12,088
Jul 21, 2023 $ 0.73
+1.86%
$ 2.79 million $ 9,692
Jul 20, 2023 $ 0.718
+1.03%
$ 2.74 million $ 8,231
Jul 19, 2023 $ 0.71
-3.42%
$ 2.72 million $ 6,033
Jul 18, 2023 $ 0.736
-1.59%
$ 2.81 million $ 8,699
Jul 17, 2023 $ 0.745
-0.56%
$ 2.85 million $ 6,807
Jul 16, 2023 $ 0.752
-4.63%
$ 2.88 million $ 7,281