Landshare Historical Data

LAND Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.156
+0.27%
$ 1.05 million $ 45,918
Apr 12, 4 PM $ 0.155
+1.57%
$ 1.05 million $ 40,926
Apr 12, 3 PM $ 0.153
+0.04%
$ 1.03 million $ 39,379
Apr 12, 2 PM $ 0.153
-10.31%
$ 1.03 million $ 39,135
Apr 12, 1 PM $ 0.171
-0.82%
$ 1.15 million $ 24,468
Apr 12, 12 PM $ 0.172
-0.32%
$ 1.16 million $ 23,361
Apr 12, 11 AM $ 0.173
-1.29%
$ 1.16 million $ 23,229
Apr 12, 10 AM $ 0.175
-0.41%
$ 1.18 million $ 22,037
Apr 12, 9 AM $ 0.175
+0.26%
$ 1.18 million $ 22,025
Apr 12, 8 AM $ 0.175
-0.11%
$ 1.18 million $ 21,909
Apr 12, 7 AM $ 0.175
+0.10%
$ 1.18 million $ 21,921
Apr 12, 6 AM $ 0.175
-0.60%
$ 1.18 million $ 22,112
Apr 12, 5 AM $ 0.176
+0.46%
$ 1.18 million $ 22,049
Apr 12, 4 AM $ 0.175
-0.28%
$ 1.18 million $ 21,831
Apr 12, 3 AM $ 0.176
-0.25%
$ 1.18 million $ 21,802
Apr 12, 2 AM $ 0.176
+0.24%
$ 1.19 million $ 21,865
Apr 12, 1 AM $ 0.176
-0.25%
$ 1.18 million $ 21,888
Apr 12, 12 AM $ 0.176
+0.07%
$ 1.19 million $ 21,094
Apr 11, 11 PM $ 0.176
-0.01%
$ 1.18 million $ 21,091
Apr 11, 10 PM $ 0.176
-0.09%
$ 1.18 million $ 21,078
Apr 11, 9 PM $ 0.176
+0.00%
$ 1.19 million $ 20,707
Apr 11, 8 PM $ 0.176
-0.11%
$ 1.19 million $ 20,655
Apr 11, 7 PM $ 0.177
+0.51%
$ 1.19 million $ 20,754
Apr 11, 6 PM $ 0.176
+0.57%
$ 1.18 million $ 20,699
Apr 11, 5 PM $ 0.175
+0.23%
$ 1.17 million $ 10,748
Apr 11, 4 PM $ 0.174
-0.27%
$ 1.17 million $ 10,794
Apr 11, 3 PM $ 0.175
-0.13%
$ 1.17 million $ 19,401
Apr 11, 2 PM $ 0.175
-0.58%
$ 1.18 million $ 19,374
Apr 11, 1 PM $ 0.176
-0.13%
$ 1.18 million $ 19,343
Apr 11, 12 PM $ 0.176
-0.07%
$ 1.18 million $ 19,222
Apr 11, 11 AM $ 0.176
-0.09%
$ 1.19 million $ 19,251
Apr 11, 10 AM $ 0.176
+0.01%
$ 1.19 million $ 19,164
Apr 11, 9 AM $ 0.176
+0.00%
$ 1.19 million $ 19,164
Apr 11, 8 AM $ 0.176
+0.00%
$ 1.19 million $ 18,825
Apr 11, 7 AM $ 0.176
+0.09%
$ 1.19 million $ 18,886
Apr 11, 6 AM $ 0.176
+0.00%
$ 1.19 million $ 18,908
Apr 11, 5 AM $ 0.176
+0.03%
$ 1.19 million $ 18,850
Apr 11, 4 AM $ 0.176
+0.38%
$ 1.19 million $ 18,805
Apr 11, 3 AM $ 0.176
-0.07%
$ 1.18 million $ 18,809
Apr 11, 2 AM $ 0.175
-0.13%
$ 1.18 million $ 18,633
Apr 11, 1 AM $ 0.176
-0.12%
$ 1.18 million $ 18,619
Apr 11, 12 AM $ 0.176
-0.49%
$ 1.18 million $ 18,849
Apr 10, 11 PM $ 0.177
+0.00%
$ 1.19 million $ 18,893
Apr 10, 10 PM $ 0.177
-0.01%
$ 1.19 million $ 18,896
Apr 10, 9 PM $ 0.177
-0.14%
$ 1.19 million $ 18,900
Apr 10, 8 PM $ 0.177
+0.00%
$ 1.19 million $ 19,072
Apr 10, 7 PM $ 0.177
+0.11%
$ 1.19 million $ 19,127
Apr 10, 6 PM $ 0.177
+0.00%
$ 1.19 million $ 19,216
Apr 10, 5 PM $ 0.177
+0.17%
$ 1.19 million $ 19,252
Apr 10, 4 PM $ 0.176
+0.46%
$ 1.19 million $ 19,129