Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landshare Historical Data

LAND Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 12 PM $0.00298
-1.39%
$20,031 $190
Jun 1, 11 AM $0.00303
+2.22%
$20,356 $189
Jun 1, 10 AM $0.00298
-2.78%
$20,021 $179
Jun 1, 9 AM $0.00307
+7.64%
$20,603 $251
Jun 1, 8 AM $0.00286
+0.20%
$19,203 $1,171
Jun 1, 7 AM $0.00285
-1.67%
$19,159 $1,166
Jun 1, 5 AM $0.00293
+0.00%
$19,671 $1,183
Jun 1, 3 AM $0.00293
+0.00%
$19,725 $1,192
Jun 1, 2 AM $0.00292
-0.14%
$19,644 $1,182
Jun 1, 1 AM $0.00297
-1.37%
$19,949 $1,135
Jun 1, 12 AM $0.00299
+0.00%
$20,125 $1,139
May 31, 9 PM $0.00299
+0.00%
$20,086 $1,151
May 31, 8 PM $0.00299
+0.00%
$20,105 $1,180
May 31, 7 PM $0.00299
+0.08%
$20,104 $1,180
May 31, 5 PM $0.00299
+0.27%
$20,118 $1,185
May 31, 4 PM $0.00301
-1.36%
$20,221 $1,148
May 31, 8 AM $0.00409
+0.63%
$27,512 $1
May 31, 2 AM $0.00414
+0.00%
$27,850 $1,073
May 30, 8 PM $0.00407
+0.00%
$27,352 $1,047
May 30, 7 PM $0.00406
+0.70%
$27,261 $1,057
May 30, 5 PM $0.00402
+0.33%
$26,987 $1,040
May 30, 4 PM $0.00401
+2.94%
$26,931 $1,036
May 30, 3 PM $0.00391
+1.43%
$26,282 $993
May 30, 8 AM $0.00375
+1.29%
$25,214 $978
May 30, 7 AM $0.00368
+0.00%
$-- $951
May 30, 6 AM $0.00367
-10.37%
$24,679 $951
May 30, 5 AM $0.0038
-0.18%
$25,526 $204
May 30, 3 AM $0.00364
+0.00%
$24,433 $98
May 30, 2 AM $0.00362
+0.50%
$24,332 $97
May 30, 1 AM $0.00359
+0.00%
$24,156 $95
May 29, 8 PM $0.00356
+0.82%
$23,910 $128
May 29, 11 AM $0.00352
+1.18%
$23,631 $121
May 29, 10 AM $0.0035
+0.00%
$23,509 $72
May 29, 7 AM $0.00349
+0.00%
$23,436 $113
May 29, 4 AM $0.00349
+0.00%
$23,424 $104
May 28, 9 PM $0.00351
-0.05%
$23,623 $363
May 28, 1 PM $0.00341
+0.00%
$22,888 $347
May 28, 9 AM $0.00343
-0.80%
$23,022 $323
May 28, 4 AM $0.00339
-0.86%
$22,815 $256
May 28, 3 AM $0.00344
+0.00%
$23,115 $245
May 28, 2 AM $0.00345
-4.14%
$23,154 $245
May 28, 1 AM $0.00359
+3.73%
$24,124 $140
May 28, 12 AM $0.00345
+0.06%
$23,212 $39
May 27, 5 PM $0.00349
+0.00%
$23,474 $39
May 27, 4 PM $0.00352
+0.26%
$23,639 $36
May 27, 3 PM $0.00349
+0.00%
$23,485 $30
May 27, 2 PM $0.00349
+0.12%
$23,462 $29
May 27, 5 AM $0.00416
+0.00%
$27,964 $11
May 26, 11 PM $0.00348
+0.10%
$23,410 $10
May 26, 9 PM $0.0035
+0.00%
$23,500 $14