Landshare Historical Data

LAND Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.169
+0.59%
$ 1.13 million $ 42,094
Mar 1, 10 PM $ 0.168
-0.05%
$ 1.13 million $ 42,112
Mar 1, 9 PM $ 0.168
-0.32%
$ 1.13 million $ 49,104
Mar 1, 8 PM $ 0.168
-0.56%
$ 1.13 million $ 52,422
Mar 1, 7 PM $ 0.169
-1.91%
$ 1.14 million $ 48,016
Mar 1, 6 PM $ 0.172
-1.47%
$ 1.16 million $ 45,852
Mar 1, 5 PM $ 0.175
-1.78%
$ 1.18 million $ 44,397
Mar 1, 4 PM $ 0.178
-0.74%
$ 1.2 million $ 44,826
Mar 1, 3 PM $ 0.179
-0.09%
$ 1.21 million $ 45,803
Mar 1, 2 PM $ 0.18
-0.16%
$ 1.21 million $ 45,569
Mar 1, 1 PM $ 0.18
+1.05%
$ 1.21 million $ 45,480
Mar 1, 12 PM $ 0.178
-0.93%
$ 1.2 million $ 45,629
Mar 1, 11 AM $ 0.18
+0.09%
$ 1.21 million $ 45,571
Mar 1, 10 AM $ 0.179
+0.52%
$ 1.21 million $ 45,551
Mar 1, 9 AM $ 0.179
+0.35%
$ 1.2 million $ 45,603
Mar 1, 8 AM $ 0.178
-0.01%
$ 1.2 million $ 45,534
Mar 1, 7 AM $ 0.178
-0.05%
$ 1.2 million $ 45,588
Mar 1, 6 AM $ 0.178
-0.12%
$ 1.2 million $ 45,487
Mar 1, 5 AM $ 0.178
+0.09%
$ 1.2 million $ 45,529
Mar 1, 4 AM $ 0.178
+0.26%
$ 1.2 million $ 45,610
Mar 1, 3 AM $ 0.178
-0.43%
$ 1.2 million $ 45,571
Mar 1, 2 AM $ 0.178
+0.53%
$ 1.2 million $ 45,535
Mar 1, 1 AM $ 0.177
+1.14%
$ 1.2 million $ 45,228
Mar 1, 12 AM $ 0.175
+0.07%
$ 1.18 million $ 44,795
Feb 28, 11 PM $ 0.175
-0.28%
$ 1.18 million $ 44,881
Feb 28, 10 PM $ 0.176
+0.23%
$ 1.18 million $ 44,929
Feb 28, 9 PM $ 0.175
+2.05%
$ 1.18 million $ 39,508
Feb 28, 8 PM $ 0.172
-0.43%
$ 1.16 million $ 39,062
Feb 28, 7 PM $ 0.173
-0.01%
$ 1.16 million $ 38,988
Feb 28, 6 PM $ 0.173
+1.44%
$ 1.16 million $ 38,897
Feb 28, 5 PM $ 0.17
-1.98%
$ 1.15 million $ 38,555
Feb 28, 4 PM $ 0.174
+1.00%
$ 1.17 million $ 34,172
Feb 28, 3 PM $ 0.172
+0.08%
$ 1.16 million $ 31,961
Feb 28, 2 PM $ 0.172
+0.84%
$ 1.16 million $ 32,180
Feb 28, 1 PM $ 0.17
+0.08%
$ 1.15 million $ 31,601
Feb 28, 12 PM $ 0.17
+0.20%
$ 1.15 million $ 31,576
Feb 28, 11 AM $ 0.17
+0.18%
$ 1.14 million $ 31,646
Feb 28, 10 AM $ 0.17
-0.09%
$ 1.14 million $ 31,661
Feb 28, 9 AM $ 0.17
-0.33%
$ 1.14 million $ 31,639
Feb 28, 8 AM $ 0.17
-0.74%
$ 1.15 million $ 31,324
Feb 28, 7 AM $ 0.172
-0.01%
$ 1.16 million $ 19,087
Feb 28, 6 AM $ 0.172
-2.10%
$ 1.16 million $ 19,215
Feb 28, 5 AM $ 0.175
+0.24%
$ 1.18 million $ 19,052
Feb 28, 4 AM $ 0.175
+0.36%
$ 1.18 million $ 19,047
Feb 28, 3 AM $ 0.174
-0.43%
$ 1.17 million $ 19,151
Feb 28, 2 AM $ 0.175
+0.65%
$ 1.18 million $ 19,309
Feb 28, 1 AM $ 0.174
+0.00%
$ 1.17 million $ 31,677
Feb 28, 12 AM $ 0.174
+0.11%
$ 1.17 million $ 31,620
Feb 27, 11 PM $ 0.174
+0.23%
$ 1.17 million $ 31,653
Feb 27, 10 PM $ 0.173
-0.43%
$ 1.17 million $ 31,692