Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $1.41
+1.98%
$6.23 million $45,611
Dec 18, 2023 $1.38
-8.27%
$6.1 million $53,627
Dec 17, 2023 $1.49
+1.80%
$6.57 million $43,966
Dec 16, 2023 $1.48
+6.40%
$6.51 million $50,183
Dec 15, 2023 $1.39
-15.42%
$6.12 million $54,696
Dec 14, 2023 $1.64
+12.72%
$7.23 million $84,206
Dec 13, 2023 $1.46
+0.99%
$6.41 million $64,030
Dec 12, 2023 $1.44
-7.73%
$6.35 million $144,095
Dec 11, 2023 $1.58
+4.14%
$6.93 million $46,590
Dec 10, 2023 $1.51
+0.94%
$6.65 million $54,539
Dec 9, 2023 $1.5
-11.52%
$6.59 million $118,735
Dec 8, 2023 $1.69
-4.03%
$7.44 million $69,745
Dec 7, 2023 $1.76
-5.18%
$7.75 million $62,385
Dec 6, 2023 $1.86
+7.41%
$8.17 million $148,238
Dec 5, 2023 $1.77
+0.46%
$7.77 million $65,748
Dec 4, 2023 $1.76
+7.81%
$7.72 million $204,026
Dec 3, 2023 $1.63
+6.48%
$7.16 million $174,069
Dec 2, 2023 $1.54
-7.56%
$6.72 million $65,748
Dec 1, 2023 $1.66
-2.73%
$7.27 million $108,078
Nov 30, 2023 $1.71
-5.55%
$7.47 million $66,108
Nov 29, 2023 $1.81
+10.44%
$7.9 million $99,943
Nov 28, 2023 $1.64
-16.74%
$7.15 million $445,486
Nov 27, 2023 $1.96
+24.21%
$8.58 million $191,818
Nov 26, 2023 $1.59
+9.29%
$6.93 million $201,032
Nov 25, 2023 $1.45
+1.66%
$6.33 million $125,342
Nov 24, 2023 $1.43
+34.21%
$6.22 million $118,131
Nov 23, 2023 $1.06
+15.46%
$4.06 million $53,934
Nov 22, 2023 $0.917
+23.65%
$3.51 million $37,487
Nov 21, 2023 $0.749
+2.88%
$2.87 million $52,045
Nov 20, 2023 $0.728
+16.75%
$2.78 million $41,305
Nov 19, 2023 $0.624
-1.34%
$2.38 million $28,381
Nov 18, 2023 $0.633
+2.68%
$2.42 million $26,813
Nov 17, 2023 $0.616
-1.61%
$2.36 million $36,426
Nov 16, 2023 $0.626
-3.28%
$2.39 million $29,580
Nov 15, 2023 $0.647
+6.76%
$2.47 million $28,947
Nov 14, 2023 $0.607
-3.74%
$2.32 million $28,692
Nov 13, 2023 $0.637
-0.02%
$2.44 million $28,132
Nov 12, 2023 $0.639
-3.95%
$2.44 million $30,440
Nov 11, 2023 $0.664
-2.07%
$2.54 million $29,529
Nov 10, 2023 $0.676
+6.60%
$2.59 million $34,057
Nov 9, 2023 $0.634
+5.98%
$2.42 million $28,248
Nov 8, 2023 $0.599
-0.13%
$2.29 million $28,685
Nov 7, 2023 $0.599
-2.15%
$2.29 million $27,327
Nov 6, 2023 $0.612
+5.24%
$2.34 million $28,168
Nov 5, 2023 $0.582
-4.78%
$2.22 million $28,970
Nov 4, 2023 $0.613
+7.23%
$2.34 million $25,085
Nov 3, 2023 $0.572
-3.39%
$2.19 million $28,437
Nov 2, 2023 $0.592
+0.75%
$2.26 million $32,267
Nov 1, 2023 $0.587
+5.22%
$2.24 million $27,821
Oct 31, 2023 $0.557
-0.60%
$2.13 million $27,146