Landshare Historical Data

LAND Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.788
+3.32%
$ 3.01 million $ 9,919
Jul 14, 2023 $ 0.761
-1.97%
$ 2.91 million $ 13,822
Jul 13, 2023 $ 0.77
+11.84%
$ 2.94 million $ 12,326
Jul 12, 2023 $ 0.689
-0.39%
$ 2.64 million $ 8,327
Jul 11, 2023 $ 0.685
+0.66%
$ 2.62 million $ 8,991
Jul 10, 2023 $ 0.681
+0.11%
$ 2.6 million $ 8,368
Jul 9, 2023 $ 0.681
-4.90%
$ 2.6 million $ 9,495
Jul 8, 2023 $ 0.715
+11.03%
$ 2.73 million $ 7,358
Jul 7, 2023 $ 0.644
+2.52%
$ 2.46 million $ 9,763
Jul 6, 2023 $ 0.627
-6.64%
$ 2.4 million $ 8,660
Jul 5, 2023 $ 0.675
-3.77%
$ 2.58 million $ 7,976
Jul 4, 2023 $ 0.701
-2.64%
$ 2.68 million $ 10,862
Jul 3, 2023 $ 0.719
+0.97%
$ 2.74 million $ 10,471
Jul 2, 2023 $ 0.716
-4.19%
$ 2.73 million $ 8,329
Jul 1, 2023 $ 0.747
+2.29%
$ 2.85 million $ 10,076
Jun 30, 2023 $ 0.731
-0.89%
$ 2.79 million $ 10,432
Jun 29, 2023 $ 0.741
+0.93%
$ 2.82 million $ 9,804
Jun 28, 2023 $ 0.735
+2.50%
$ 2.8 million $ 10,609
Jun 27, 2023 $ 0.719
+5.43%
$ 2.74 million $ 8,741
Jun 26, 2023 $ 0.682
-3.13%
$ 2.6 million $ 13,060
Jun 25, 2023 $ 0.704
-3.78%
$ 2.68 million $ 11,552
Jun 24, 2023 $ 0.73
-0.31%
$ 2.78 million $ 10,082
Jun 23, 2023 $ 0.73
-1.50%
$ 2.78 million $ 9,108
Jun 22, 2023 $ 0.74
-0.30%
$ 2.82 million $ 7,419
Jun 21, 2023 $ 0.741
+3.86%
$ 2.82 million $ 7,397
Jun 20, 2023 $ 0.713
-3.00%
$ 2.72 million $ 8,012
Jun 19, 2023 $ 0.735
+4.04%
$ 2.8 million $ 7,934
Jun 18, 2023 $ 0.705
-5.15%
$ 2.69 million $ 7,513
Jun 17, 2023 $ 0.744
+6.12%
$ 2.84 million $ 11,478
Jun 16, 2023 $ 0.701
+3.88%
$ 2.67 million $ 7,075
Jun 15, 2023 $ 0.673
-2.54%
$ 2.57 million $ 12,004
Jun 14, 2023 $ 0.692
+2.63%
$ 2.64 million $ 7,387
Jun 13, 2023 $ 0.675
+5.25%
$ 2.57 million $ 19,296
Jun 12, 2023 $ 0.641
-8.94%
$ 2.44 million $ 6,586
Jun 11, 2023 $ 0.704
+5.61%
$ 2.68 million $ 7,402
Jun 10, 2023 $ 0.67
-6.63%
$ 2.55 million $ 7,625
Jun 9, 2023 $ 0.716
-2.37%
$ 2.73 million $ 7,083
Jun 8, 2023 $ 0.732
+4.33%
$ 2.79 million $ 7,079
Jun 7, 2023 $ 0.703
-7.02%
$ 2.68 million $ 7,719
Jun 6, 2023 $ 0.757
+3.22%
$ 2.89 million $ 7,061
Jun 5, 2023 $ 0.733
-6.72%
$ 2.79 million $ 8,906
Jun 4, 2023 $ 0.784
+1.45%
$ 2.99 million $ 9,198
Jun 3, 2023 $ 0.774
+0.58%
$ 2.95 million $ 7,752
Jun 2, 2023 $ 0.771
+1.15%
$ 2.94 million $ 7,730
Jun 1, 2023 $ 0.763
-2.44%
$ 2.91 million $ 11,211
May 31, 2023 $ 0.783
-0.55%
$ 2.98 million $ 7,704
May 30, 2023 $ 0.785
-0.06%
$ 2.99 million $ 8,910
May 29, 2023 $ 0.785
-6.70%
$ 2.99 million $ 9,056
May 28, 2023 $ 0.839
-0.71%
$ 3.2 million $ 6,693
May 27, 2023 $ 0.846
+4.84%
$ 3.22 million $ 8,432