Landshare Historical Data

LAND Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.176
+0.46%
$ 1.19 million $ 19,129
Apr 10, 3 PM $ 0.175
-0.32%
$ 1.18 million $ 10,422
Apr 10, 2 PM $ 0.176
+1.15%
$ 1.18 million $ 10,329
Apr 10, 1 PM $ 0.174
-0.36%
$ 1.17 million $ 10,238
Apr 10, 12 PM $ 0.175
-0.04%
$ 1.18 million $ 23,811
Apr 10, 11 AM $ 0.175
+0.00%
$ 1.18 million $ 28,417
Apr 10, 10 AM $ 0.175
-0.07%
$ 1.18 million $ 28,459
Apr 10, 9 AM $ 0.175
+0.06%
$ 1.18 million $ 28,534
Apr 10, 8 AM $ 0.175
+0.04%
$ 1.18 million $ 28,533
Apr 10, 7 AM $ 0.175
-0.04%
$ 1.18 million $ 28,477
Apr 10, 6 AM $ 0.175
-0.36%
$ 1.18 million $ 28,539
Apr 10, 5 AM $ 0.175
+0.00%
$ 1.18 million $ 28,502
Apr 10, 4 AM $ 0.175
+0.00%
$ 1.18 million $ 28,475
Apr 10, 3 AM $ 0.175
-0.10%
$ 1.18 million $ 28,362
Apr 10, 2 AM $ 0.175
+0.06%
$ 1.18 million $ 28,900
Apr 10, 1 AM $ 0.175
+0.01%
$ 1.18 million $ 28,912
Apr 10, 12 AM $ 0.175
-0.30%
$ 1.18 million $ 29,184
Apr 9, 11 PM $ 0.176
-0.60%
$ 1.18 million $ 29,248
Apr 9, 10 PM $ 0.177
+0.09%
$ 1.19 million $ 29,578
Apr 9, 9 PM $ 0.177
+0.02%
$ 1.19 million $ 29,481
Apr 9, 8 PM $ 0.177
+0.01%
$ 1.19 million $ 29,408
Apr 9, 7 PM $ 0.177
-0.01%
$ 1.19 million $ 29,326
Apr 9, 6 PM $ 0.177
+0.32%
$ 1.19 million $ 29,092
Apr 9, 5 PM $ 0.176
+0.38%
$ 1.19 million $ 28,935
Apr 9, 4 PM $ 0.175
+0.06%
$ 1.18 million $ 28,920
Apr 9, 3 PM $ 0.175
+0.19%
$ 1.18 million $ 28,900
Apr 9, 2 PM $ 0.175
-0.01%
$ 1.18 million $ 29,210
Apr 9, 1 PM $ 0.175
+0.13%
$ 1.18 million $ 29,361
Apr 9, 12 PM $ 0.175
+0.30%
$ 1.18 million $ 16,525
Apr 9, 11 AM $ 0.174
-0.09%
$ 1.17 million $ 17,200
Apr 9, 10 AM $ 0.174
-0.09%
$ 1.17 million $ 22,851
Apr 9, 9 AM $ 0.175
+0.08%
$ 1.18 million $ 23,013
Apr 9, 8 AM $ 0.174
-0.24%
$ 1.17 million $ 23,937
Apr 9, 7 AM $ 0.175
+0.00%
$ 1.18 million $ 24,148
Apr 9, 6 AM $ 0.175
-0.12%
$ 1.18 million $ 24,196
Apr 9, 5 AM $ 0.175
-0.11%
$ 1.18 million $ 24,212
Apr 9, 4 AM $ 0.175
+0.11%
$ 1.18 million $ 24,216
Apr 9, 3 AM $ 0.175
+0.36%
$ 1.18 million $ 24,242
Apr 9, 2 AM $ 0.174
+0.14%
$ 1.17 million $ 24,545
Apr 9, 1 AM $ 0.174
-0.22%
$ 1.17 million $ 27,470
Apr 9, 12 AM $ 0.175
-0.05%
$ 1.18 million $ 29,831
Apr 8, 11 PM $ 0.175
-0.05%
$ 1.18 million $ 31,729
Apr 8, 10 PM $ 0.175
-0.26%
$ 1.18 million $ 35,846
Apr 8, 9 PM $ 0.175
-0.04%
$ 1.18 million $ 36,366
Apr 8, 8 PM $ 0.175
-0.09%
$ 1.18 million $ 36,416
Apr 8, 7 PM $ 0.175
-0.07%
$ 1.18 million $ 36,296
Apr 8, 6 PM $ 0.175
-0.11%
$ 1.18 million $ 36,516
Apr 8, 5 PM $ 0.176
+0.10%
$ 1.18 million $ 36,427
Apr 8, 4 PM $ 0.176
+0.09%
$ 1.18 million $ 36,487
Apr 8, 3 PM $ 0.175
+0.00%
$ 1.18 million $ 36,634