Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landshare Historical Data

LAND Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $0.00423
+0.65%
$28,408 $7,641
May 22, 3 PM $0.00419
-19.57%
$28,167 $7,602
May 22, 2 PM $0.0052
-9.71%
$34,919 $6,984
May 22, 1 PM $0.00569
+0.83%
$38,259 $6,557
May 22, 12 PM $0.00566
-0.43%
$38,032 $6,471
May 22, 11 AM $0.00565
+0.00%
$37,980 $6,250
May 22, 10 AM $0.00565
-2.57%
$37,988 $6,210
May 22, 9 AM $0.00583
+4.92%
$39,189 $6,334
May 22, 8 AM $0.00556
-4.29%
$37,370 $6,060
May 22, 7 AM $0.00582
+0.25%
$39,141 $6,353
May 22, 6 AM $0.00598
+0.00%
$40,167 $6,435
May 22, 5 AM $0.00598
+4.93%
$40,176 $6,576
May 22, 4 AM $0.00573
+0.00%
$38,491 $4,924
May 22, 3 AM $0.00574
-4.69%
$38,562 $4,864
May 22, 2 AM $0.00602
+6.08%
$40,461 $4,308
May 22, 1 AM $0.00567
-0.12%
$38,078 $4,091
May 22, 12 AM $0.00567
+3.21%
$38,133 $4,098
May 21, 11 PM $0.00551
-3.69%
$37,035 $4,068
May 21, 10 PM $0.00572
+16.45%
$38,455 $2,925
May 21, 9 PM $0.00486
-0.36%
$32,667 $1,751
May 21, 8 PM $0.00488
+38.88%
$32,783 $1,726
May 21, 7 PM $0.00351
-0.63%
$23,592 $729
May 21, 6 PM $0.00354
+0.41%
$23,807 $747
May 21, 5 PM $0.0035
+0.81%
$23,545 $1,314
May 21, 4 PM $0.00349
+14.83%
$23,459 $1,419
May 21, 3 PM $0.00304
+0.28%
$20,427 $1,064
May 21, 12 PM $0.00306
+2.84%
$20,558 $1,134
May 21, 11 AM $0.00304
+0.00%
$20,435 $1,132
May 21, 6 AM $0.00295
+18.46%
$19,842 $1,508
May 21, 5 AM $0.00293
+0.96%
$19,704 $1,835
May 21, 4 AM $0.00291
-0.06%
$19,532 $1,814
May 21, 2 AM $0.00286
+0.00%
$19,238 $2,477
May 21, 1 AM $0.00288
+0.00%
$19,345 $3,111
May 21, 12 AM $0.00288
+3.55%
$19,384 $3,329
May 20, 10 PM $0.00279
+0.00%
$18,720 $3,401
May 20, 9 PM $0.00278
+0.00%
$18,674 $4,423
May 20, 6 PM $0.00286
+27.34%
$19,219 $4,542
May 20, 5 PM $0.00224
+6.38%
$15,085 $4,689
May 20, 4 PM $0.00211
+1.03%
$14,180 $5,163
May 20, 3 PM $0.00209
-0.34%
$14,021 $5,169
May 20, 2 PM $0.00208
-0.44%
$13,979 $5,286
May 20, 1 PM $0.00209
+3.57%
$14,046 $5,194
May 20, 11 AM $0.00201
+1.05%
$13,504 $5,206
May 20, 10 AM $0.00199
+0.12%
$13,369 $5,193
May 20, 9 AM $0.00199
-19.72%
$13,382 $4,770
May 20, 8 AM $0.00248
+0.81%
$16,670 $4,796
May 20, 7 AM $0.00248
+0.00%
$16,645 $5,326
May 20, 6 AM $0.00248
+19.60%
$16,639 $5,434
May 20, 5 AM $0.00207
-3.03%
$13,912 $7,794
May 20, 4 AM $0.00213
+0.90%
$14,347 $7,868