Landshare Historical Data

LAND Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.182
+0.09%
$ 1.23 million $ 33,573
Feb 25, 10 PM $ 0.182
+0.11%
$ 1.23 million $ 33,117
Feb 25, 9 PM $ 0.182
+0.33%
$ 1.23 million $ 32,536
Feb 25, 8 PM $ 0.181
+0.08%
$ 1.22 million $ 32,499
Feb 25, 7 PM $ 0.181
-0.21%
$ 1.22 million $ 28,503
Feb 25, 6 PM $ 0.182
+1.14%
$ 1.22 million $ 27,433
Feb 25, 5 PM $ 0.18
+1.17%
$ 1.21 million $ 25,178
Feb 25, 4 PM $ 0.178
+0.00%
$ 1.2 million $ 24,698
Feb 25, 3 PM $ 0.178
-0.46%
$ 1.2 million $ 24,696
Feb 25, 2 PM $ 0.178
+0.17%
$ 1.2 million $ 22,815
Feb 25, 1 PM $ 0.178
+0.21%
$ 1.2 million $ 23,205
Feb 25, 12 PM $ 0.177
+0.44%
$ 1.19 million $ 23,155
Feb 25, 11 AM $ 0.177
+0.94%
$ 1.19 million $ 22,913
Feb 25, 10 AM $ 0.175
+0.25%
$ 1.18 million $ 20,530
Feb 25, 9 AM $ 0.175
+0.35%
$ 1.18 million $ 20,906
Feb 25, 8 AM $ 0.174
+1.64%
$ 1.17 million $ 19,840
Feb 25, 7 AM $ 0.171
+0.08%
$ 1.15 million $ 19,180
Feb 25, 6 AM $ 0.171
+0.33%
$ 1.15 million $ 15,233
Feb 25, 5 AM $ 0.17
+0.00%
$ 1.15 million $ 44,591
Feb 25, 4 AM $ 0.17
-0.18%
$ 1.15 million $ 44,700
Feb 25, 3 AM $ 0.171
+0.00%
$ 1.15 million $ 44,655
Feb 25, 2 AM $ 0.171
-2.25%
$ 1.15 million $ 44,661
Feb 25, 1 AM $ 0.175
+4.20%
$ 1.18 million $ 44,768
Feb 25, 12 AM $ 0.168
-0.25%
$ 1.13 million $ 42,842
Feb 24, 11 PM $ 0.168
-0.10%
$ 1.13 million $ 42,456
Feb 24, 10 PM $ 0.168
-0.26%
$ 1.13 million $ 42,514
Feb 24, 9 PM $ 0.169
-1.11%
$ 1.14 million $ 42,425
Feb 24, 8 PM $ 0.171
+4.16%
$ 1.15 million $ 37,428
Feb 24, 7 PM $ 0.163
-0.77%
$ 1.1 million $ 36,038
Feb 24, 6 PM $ 0.165
+0.40%
$ 1.11 million $ 40,258
Feb 24, 5 PM $ 0.164
-0.23%
$ 1.1 million $ 44,728
Feb 24, 4 PM $ 0.164
+0.42%
$ 1.11 million $ 45,259
Feb 24, 3 PM $ 0.163
+0.17%
$ 1.1 million $ 45,339
Feb 24, 2 PM $ 0.163
-0.10%
$ 1.1 million $ 46,476
Feb 24, 1 PM $ 0.163
-0.68%
$ 1.1 million $ 46,998
Feb 24, 12 PM $ 0.164
-0.06%
$ 1.11 million $ 51,052
Feb 24, 11 AM $ 0.165
-0.14%
$ 1.11 million $ 51,140
Feb 24, 10 AM $ 0.165
+0.48%
$ 1.11 million $ 51,113
Feb 24, 9 AM $ 0.164
+1.10%
$ 1.1 million $ 50,241
Feb 24, 8 AM $ 0.162
+0.16%
$ 1.09 million $ 48,050
Feb 24, 7 AM $ 0.162
-0.32%
$ 1.09 million $ 48,214
Feb 24, 6 AM $ 0.162
-0.45%
$ 1.09 million $ 48,362
Feb 24, 5 AM $ 0.163
-0.09%
$ 1.1 million $ 48,255
Feb 24, 4 AM $ 0.163
-0.09%
$ 1.1 million $ 48,661
Feb 24, 3 AM $ 0.163
-0.20%
$ 1.1 million $ 48,872
Feb 24, 2 AM $ 0.164
-0.25%
$ 1.1 million $ 49,764
Feb 24, 1 AM $ 0.164
+0.13%
$ 1.11 million $ 49,747
Feb 24, 12 AM $ 0.164
-0.34%
$ 1.1 million $ 49,809
Feb 23, 11 PM $ 0.165
-0.62%
$ 1.11 million $ 49,963
Feb 23, 10 PM $ 0.166
+0.05%
$ 1.11 million $ 49,797