Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landshare Historical Data

LAND Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2023 $0.554
+0.88%
$2.12 million $13,579
Sep 9, 2023 $0.548
-2.00%
$2.1 million $17,866
Sep 8, 2023 $0.559
+1.63%
$2.14 million $21,797
Sep 7, 2023 $0.548
+1.13%
$2.09 million $20,853
Sep 6, 2023 $0.541
-1.46%
$2.07 million $18,123
Sep 5, 2023 $0.549
-2.67%
$2.1 million $20,998
Sep 4, 2023 $0.564
+0.30%
$2.16 million $15,714
Sep 3, 2023 $0.561
+1.27%
$2.15 million $12,388
Sep 2, 2023 $0.554
+1.39%
$2.12 million $13,144
Sep 1, 2023 $0.548
-4.94%
$2.1 million $13,485
Aug 31, 2023 $0.578
-4.63%
$2.21 million $14,004
Aug 30, 2023 $0.607
+0.08%
$2.32 million $13,088
Aug 29, 2023 $0.605
-1.20%
$2.31 million $14,005
Aug 28, 2023 $0.612
-2.62%
$2.34 million $13,473
Aug 27, 2023 $0.629
-1.42%
$2.4 million $13,007
Aug 26, 2023 $0.635
+5.04%
$2.43 million $13,137
Aug 25, 2023 $0.607
-0.89%
$2.32 million $13,596
Aug 24, 2023 $0.609
-0.98%
$2.33 million $14,538
Aug 23, 2023 $0.616
+5.44%
$2.36 million $16,221
Aug 22, 2023 $0.582
-2.22%
$2.22 million $14,837
Aug 21, 2023 $0.595
-2.59%
$2.28 million $13,078
Aug 20, 2023 $0.611
-0.19%
$2.33 million $13,260
Aug 19, 2023 $0.612
-0.24%
$2.34 million $14,751
Aug 18, 2023 $0.615
+3.95%
$2.35 million $12,613
Aug 17, 2023 $0.618
+0.13%
$2.36 million $16,144
Aug 16, 2023 $0.618
-7.97%
$2.36 million $15,962
Aug 15, 2023 $0.671
+2.02%
$2.57 million $13,231
Aug 14, 2023 $0.658
+1.79%
$2.52 million $12,462
Aug 13, 2023 $0.645
+0.38%
$2.47 million $13,520
Aug 12, 2023 $0.644
+1.01%
$2.46 million $12,554
Aug 11, 2023 $0.639
-0.16%
$2.44 million $13,618
Aug 10, 2023 $0.641
-0.08%
$2.45 million $11,567
Aug 9, 2023 $0.638
+0.34%
$2.44 million $12,774
Aug 8, 2023 $0.637
+4.10%
$2.43 million $13,803
Aug 7, 2023 $0.636
-3.02%
$2.43 million $13,293
Aug 6, 2023 $0.658
+0.10%
$2.51 million $13,415
Aug 5, 2023 $0.656
+0.13%
$2.51 million $12,261
Aug 4, 2023 $0.656
-1.33%
$2.51 million $12,108
Aug 3, 2023 $0.664
-1.05%
$2.54 million $12,910
Aug 2, 2023 $0.671
-2.57%
$2.57 million $14,034
Aug 1, 2023 $0.69
+1.12%
$2.64 million $15,523
Jul 31, 2023 $0.684
-1.79%
$2.62 million $13,540
Jul 30, 2023 $0.697
+0.04%
$2.66 million $12,664
Jul 29, 2023 $0.695
-1.29%
$2.66 million $13,165
Jul 28, 2023 $0.702
+0.39%
$2.68 million $13,166
Jul 27, 2023 $0.698
-1.06%
$2.67 million $12,846
Jul 26, 2023 $0.708
+3.47%
$2.71 million $14,316
Jul 25, 2023 $0.685
-3.20%
$2.62 million $11,837
Jul 24, 2023 $0.708
-2.14%
$2.71 million $14,365
Jul 23, 2023 $0.723
+0.08%
$2.76 million $13,441