Landshare Historical Data

LAND Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.183
+0.02%
$ 1.23 million $ 34,455
Apr 6, 11 AM $ 0.183
+0.09%
$ 1.23 million $ 32,913
Apr 6, 10 AM $ 0.182
+0.04%
$ 1.23 million $ 29,360
Apr 6, 9 AM $ 0.182
+0.26%
$ 1.23 million $ 29,309
Apr 6, 8 AM $ 0.182
+2.02%
$ 1.22 million $ 21,065
Apr 6, 7 AM $ 0.178
+0.09%
$ 1.2 million $ 18,042
Apr 6, 6 AM $ 0.178
-0.14%
$ 1.2 million $ 18,159
Apr 6, 5 AM $ 0.178
-0.14%
$ 1.2 million $ 18,274
Apr 6, 4 AM $ 0.179
+0.01%
$ 1.2 million $ 18,148
Apr 6, 3 AM $ 0.179
-0.26%
$ 1.2 million $ 18,099
Apr 6, 2 AM $ 0.179
-0.12%
$ 1.21 million $ 18,085
Apr 6, 1 AM $ 0.179
+0.40%
$ 1.21 million $ 18,064
Apr 6, 12 AM $ 0.179
-0.24%
$ 1.2 million $ 18,192
Apr 5, 11 PM $ 0.179
+0.80%
$ 1.21 million $ 18,217
Apr 5, 10 PM $ 0.178
+0.09%
$ 1.2 million $ 18,543
Apr 5, 9 PM $ 0.178
-0.03%
$ 1.2 million $ 16,996
Apr 5, 8 PM $ 0.178
+0.00%
$ 1.2 million $ 18,498
Apr 5, 7 PM $ 0.178
-0.09%
$ 1.2 million $ 18,494
Apr 5, 6 PM $ 0.178
+0.13%
$ 1.2 million $ 18,619
Apr 5, 5 PM $ 0.178
-0.30%
$ 1.2 million $ 18,583
Apr 5, 4 PM $ 0.178
+0.46%
$ 1.2 million $ 17,350
Apr 5, 3 PM $ 0.177
+0.37%
$ 1.19 million $ 16,332
Apr 5, 2 PM $ 0.177
-0.57%
$ 1.19 million $ 15,352
Apr 5, 1 PM $ 0.178
+0.04%
$ 1.2 million $ 13,000
Apr 5, 12 PM $ 0.178
-0.66%
$ 1.2 million $ 13,016
Apr 5, 11 AM $ 0.179
-0.18%
$ 1.2 million $ 12,722
Apr 5, 10 AM $ 0.179
+0.00%
$ 1.21 million $ 12,524
Apr 5, 9 AM $ 0.179
+0.24%
$ 1.21 million $ 12,500
Apr 5, 8 AM $ 0.179
-0.28%
$ 1.2 million $ 12,553
Apr 5, 7 AM $ 0.179
-1.36%
$ 1.21 million $ 12,579
Apr 5, 6 AM $ 0.18
-0.22%
$ 1.21 million $ 12,590
Apr 5, 5 AM $ 0.181
-0.22%
$ 1.22 million $ 12,460
Apr 5, 4 AM $ 0.181
+0.66%
$ 1.22 million $ 12,540
Apr 5, 3 AM $ 0.179
+0.00%
$ 1.21 million $ 12,488
Apr 5, 2 AM $ 0.179
+0.21%
$ 1.21 million $ 12,597
Apr 5, 1 AM $ 0.179
-0.17%
$ 1.2 million $ 12,860
Apr 5, 12 AM $ 0.179
+0.00%
$ 1.21 million $ 12,836
Apr 4, 11 PM $ 0.179
+0.19%
$ 1.21 million $ 12,876
Apr 4, 10 PM $ 0.179
-0.08%
$ 1.2 million $ 19,378
Apr 4, 9 PM $ 0.179
-0.12%
$ 1.21 million $ 21,047
Apr 4, 8 PM $ 0.179
+0.11%
$ 1.21 million $ 24,135
Apr 4, 7 PM $ 0.179
+0.09%
$ 1.21 million $ 27,628
Apr 4, 6 PM $ 0.179
+0.01%
$ 1.2 million $ 27,475
Apr 4, 5 PM $ 0.179
+0.09%
$ 1.2 million $ 27,453
Apr 4, 4 PM $ 0.179
-0.20%
$ 1.2 million $ 27,296
Apr 4, 3 PM $ 0.179
+0.31%
$ 1.21 million $ 27,553
Apr 4, 2 PM $ 0.179
-0.10%
$ 1.2 million $ 27,663
Apr 4, 1 PM $ 0.179
-0.13%
$ 1.2 million $ 26,566
Apr 4, 12 PM $ 0.179
-0.10%
$ 1.2 million $ 27,145
Apr 4, 11 AM $ 0.179
+0.03%
$ 1.21 million $ 28,299