Landshare Historical Data

LAND Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.164
+0.13%
$ 1.11 million $ 49,747
Feb 24, 12 AM $ 0.164
-0.34%
$ 1.1 million $ 49,809
Feb 23, 11 PM $ 0.165
-0.62%
$ 1.11 million $ 49,963
Feb 23, 10 PM $ 0.166
+0.05%
$ 1.11 million $ 49,797
Feb 23, 9 PM $ 0.165
-0.21%
$ 1.11 million $ 49,746
Feb 23, 8 PM $ 0.166
-0.30%
$ 1.12 million $ 49,161
Feb 23, 7 PM $ 0.166
-0.54%
$ 1.12 million $ 48,939
Feb 23, 6 PM $ 0.167
+0.22%
$ 1.13 million $ 44,051
Feb 23, 5 PM $ 0.167
-1.27%
$ 1.12 million $ 38,976
Feb 23, 4 PM $ 0.169
-0.48%
$ 1.14 million $ 38,329
Feb 23, 3 PM $ 0.17
-0.24%
$ 1.14 million $ 40,724
Feb 23, 2 PM $ 0.17
-1.23%
$ 1.15 million $ 28,851
Feb 23, 1 PM $ 0.173
+0.82%
$ 1.16 million $ 27,902
Feb 23, 12 PM $ 0.171
-0.30%
$ 1.15 million $ 24,075
Feb 23, 11 AM $ 0.172
-0.44%
$ 1.16 million $ 23,968
Feb 23, 10 AM $ 0.172
+0.26%
$ 1.16 million $ 24,287
Feb 23, 9 AM $ 0.172
+1.68%
$ 1.16 million $ 29,784
Feb 23, 8 AM $ 0.169
+1.54%
$ 1.14 million $ 29,494
Feb 23, 7 AM $ 0.167
-0.28%
$ 1.12 million $ 28,841
Feb 23, 6 AM $ 0.167
+0.20%
$ 1.12 million $ 28,839
Feb 23, 5 AM $ 0.167
-2.20%
$ 1.12 million $ 28,624
Feb 23, 4 AM $ 0.17
-0.82%
$ 1.15 million $ 22,711
Feb 23, 3 AM $ 0.172
+2.43%
$ 1.16 million $ 22,698
Feb 23, 2 AM $ 0.168
-0.30%
$ 1.13 million $ 22,643
Feb 23, 1 AM $ 0.168
-2.51%
$ 1.13 million $ 22,758
Feb 23, 12 AM $ 0.173
-0.40%
$ 1.16 million $ 21,288
Feb 22, 11 PM $ 0.173
-0.01%
$ 1.17 million $ 21,168
Feb 22, 10 PM $ 0.173
-0.18%
$ 1.17 million $ 21,063
Feb 22, 9 PM $ 0.173
-0.06%
$ 1.17 million $ 21,001
Feb 22, 8 PM $ 0.173
+0.00%
$ 1.17 million $ 20,892
Feb 22, 7 PM $ 0.173
+0.15%
$ 1.17 million $ 20,919
Feb 22, 6 PM $ 0.173
-0.04%
$ 1.17 million $ 20,908
Feb 22, 5 PM $ 0.173
-0.47%
$ 1.17 million $ 20,889
Feb 22, 4 PM $ 0.174
+0.46%
$ 1.17 million $ 20,956
Feb 22, 3 PM $ 0.173
+0.03%
$ 1.16 million $ 16,196
Feb 22, 2 PM $ 0.172
+0.10%
$ 1.16 million $ 15,388
Feb 22, 1 PM $ 0.172
+0.11%
$ 1.16 million $ 15,305
Feb 22, 12 PM $ 0.172
-0.02%
$ 1.16 million $ 17,496
Feb 22, 11 AM $ 0.172
-0.06%
$ 1.16 million $ 17,609
Feb 22, 10 AM $ 0.172
+0.02%
$ 1.16 million $ 17,285
Feb 22, 9 AM $ 0.172
-0.28%
$ 1.16 million $ 9,520
Feb 22, 8 AM $ 0.173
+0.29%
$ 1.16 million $ 9,558
Feb 22, 7 AM $ 0.172
-0.59%
$ 1.16 million $ 13,000
Feb 22, 6 AM $ 0.173
+0.00%
$ 1.16 million $ 15,834
Feb 22, 5 AM $ 0.173
-0.18%
$ 1.16 million $ 15,757
Feb 22, 4 AM $ 0.173
-0.14%
$ 1.16 million $ 15,721
Feb 22, 3 AM $ 0.173
-0.04%
$ 1.17 million $ 15,783
Feb 22, 2 AM $ 0.174
+0.00%
$ 1.17 million $ 15,713
Feb 22, 1 AM $ 0.174
+0.02%
$ 1.17 million $ 15,734
Feb 22, 12 AM $ 0.173
-0.02%
$ 1.17 million $ 15,808