Landshare Historical Data

LAND Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.179
+0.03%
$ 1.21 million $ 28,299
Apr 4, 10 AM $ 0.179
-0.09%
$ 1.21 million $ 29,367
Apr 4, 9 AM $ 0.179
+0.10%
$ 1.21 million $ 29,361
Apr 4, 8 AM $ 0.179
+0.00%
$ 1.21 million $ 29,553
Apr 4, 7 AM $ 0.179
+0.14%
$ 1.21 million $ 32,325
Apr 4, 6 AM $ 0.179
-0.04%
$ 1.2 million $ 32,354
Apr 4, 5 AM $ 0.179
+0.09%
$ 1.2 million $ 32,501
Apr 4, 4 AM $ 0.179
+0.07%
$ 1.2 million $ 31,639
Apr 4, 3 AM $ 0.179
+0.11%
$ 1.2 million $ 31,680
Apr 4, 2 AM $ 0.178
+0.53%
$ 1.2 million $ 62,520
Apr 4, 1 AM $ 0.178
-0.03%
$ 1.19 million $ 62,088
Apr 4, 12 AM $ 0.178
+0.00%
$ 1.2 million $ 61,946
Apr 3, 11 PM $ 0.178
+0.12%
$ 1.2 million $ 61,936
Apr 3, 10 PM $ 0.177
+0.01%
$ 1.19 million $ 62,958
Apr 3, 9 PM $ 0.177
-0.15%
$ 1.19 million $ 61,184
Apr 3, 8 PM $ 0.178
+0.35%
$ 1.2 million $ 58,524
Apr 3, 7 PM $ 0.177
+0.45%
$ 1.19 million $ 58,876
Apr 3, 6 PM $ 0.176
+0.05%
$ 1.19 million $ 62,402
Apr 3, 5 PM $ 0.176
-0.47%
$ 1.19 million $ 62,426
Apr 3, 4 PM $ 0.177
-0.12%
$ 1.19 million $ 54,639
Apr 3, 3 PM $ 0.177
-0.10%
$ 1.19 million $ 59,875
Apr 3, 2 PM $ 0.178
+1.84%
$ 1.19 million $ 62,043
Apr 3, 1 PM $ 0.174
-0.21%
$ 1.17 million $ 38,315
Apr 3, 12 PM $ 0.175
-0.24%
$ 1.18 million $ 39,227
Apr 3, 11 AM $ 0.175
-0.06%
$ 1.18 million $ 41,148
Apr 3, 10 AM $ 0.175
-0.48%
$ 1.18 million $ 42,123
Apr 3, 9 AM $ 0.176
+0.04%
$ 1.18 million $ 42,004
Apr 3, 8 AM $ 0.176
-1.93%
$ 1.18 million $ 40,549
Apr 3, 7 AM $ 0.179
+0.53%
$ 1.21 million $ 38,311
Apr 3, 6 AM $ 0.178
-0.01%
$ 1.2 million $ 38,354
Apr 3, 5 AM $ 0.179
-0.01%
$ 1.2 million $ 38,463
Apr 3, 4 AM $ 0.179
+0.08%
$ 1.2 million $ 38,641
Apr 3, 3 AM $ 0.178
+1.18%
$ 1.2 million $ 38,563
Apr 3, 2 AM $ 0.176
-0.35%
$ 1.19 million $ 39,014
Apr 3, 1 AM $ 0.177
+0.23%
$ 1.19 million $ 39,038
Apr 3, 12 AM $ 0.177
+0.03%
$ 1.19 million $ 41,074
Apr 2, 11 PM $ 0.177
-0.04%
$ 1.19 million $ 41,401
Apr 2, 10 PM $ 0.177
-0.06%
$ 1.19 million $ 41,006
Apr 2, 9 PM $ 0.177
+0.17%
$ 1.19 million $ 42,323
Apr 2, 8 PM $ 0.177
+1.63%
$ 1.19 million $ 42,537
Apr 2, 7 PM $ 0.174
+0.25%
$ 1.17 million $ 41,613
Apr 2, 6 PM $ 0.173
-0.20%
$ 1.17 million $ 38,524
Apr 2, 5 PM $ 0.174
+0.71%
$ 1.17 million $ 39,883
Apr 2, 4 PM $ 0.172
+2.76%
$ 1.16 million $ 39,472
Apr 2, 3 PM $ 0.168
+4.55%
$ 1.13 million $ 45,627
Apr 2, 2 PM $ 0.16
-0.71%
$ 1.08 million $ 42,966
Apr 2, 1 PM $ 0.162
-2.63%
$ 1.09 million $ 44,115
Apr 2, 12 PM $ 0.166
-6.66%
$ 1.12 million $ 44,407
Apr 2, 11 AM $ 0.178
-0.76%
$ 1.2 million $ 36,399
Apr 2, 10 AM $ 0.179
-0.64%
$ 1.21 million $ 36,618