Landshare Historical Data

LAND Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.174
+0.02%
$ 1.17 million $ 15,734
Feb 22, 12 AM $ 0.173
-0.02%
$ 1.17 million $ 15,808
Feb 21, 11 PM $ 0.174
+0.04%
$ 1.17 million $ 15,729
Feb 21, 10 PM $ 0.173
+0.00%
$ 1.17 million $ 15,720
Feb 21, 9 PM $ 0.173
-0.02%
$ 1.17 million $ 15,786
Feb 21, 8 PM $ 0.173
+0.00%
$ 1.17 million $ 16,408
Feb 21, 7 PM $ 0.173
-0.14%
$ 1.17 million $ 16,050
Feb 21, 6 PM $ 0.174
-0.42%
$ 1.17 million $ 16,376
Feb 21, 5 PM $ 0.174
+0.00%
$ 1.17 million $ 16,503
Feb 21, 4 PM $ 0.174
-0.38%
$ 1.17 million $ 16,442
Feb 21, 3 PM $ 0.175
-0.17%
$ 1.18 million $ 16,362
Feb 21, 2 PM $ 0.175
+0.16%
$ 1.18 million $ 16,576
Feb 21, 1 PM $ 0.175
-0.01%
$ 1.18 million $ 15,489
Feb 21, 12 PM $ 0.175
+0.00%
$ 1.18 million $ 17,032
Feb 21, 11 AM $ 0.175
-0.69%
$ 1.18 million $ 16,896
Feb 21, 10 AM $ 0.177
+1.51%
$ 1.19 million $ 16,942
Feb 21, 9 AM $ 0.174
+0.19%
$ 1.17 million $ 16,910
Feb 21, 8 AM $ 0.174
-0.16%
$ 1.17 million $ 16,550
Feb 21, 7 AM $ 0.174
+1.97%
$ 1.17 million $ 14,213
Feb 21, 6 AM $ 0.171
-0.38%
$ 1.15 million $ 10,473
Feb 21, 5 AM $ 0.171
+0.17%
$ 1.15 million $ 10,312
Feb 21, 4 AM $ 0.171
-0.02%
$ 1.15 million $ 10,169
Feb 21, 3 AM $ 0.171
-0.01%
$ 1.15 million $ 13,412
Feb 21, 2 AM $ 0.171
-0.10%
$ 1.15 million $ 13,661
Feb 21, 1 AM $ 0.171
-0.59%
$ 1.15 million $ 19,481
Feb 21, 12 AM $ 0.172
-0.06%
$ 1.16 million $ 19,421
Feb 20, 11 PM $ 0.172
+0.09%
$ 1.16 million $ 19,447
Feb 20, 10 PM $ 0.172
-0.28%
$ 1.16 million $ 21,115
Feb 20, 9 PM $ 0.173
+0.66%
$ 1.16 million $ 19,657
Feb 20, 8 PM $ 0.172
+0.13%
$ 1.16 million $ 19,262
Feb 20, 7 PM $ 0.172
+0.81%
$ 1.15 million $ 19,534
Feb 20, 6 PM $ 0.17
+1.58%
$ 1.14 million $ 18,992
Feb 20, 5 PM $ 0.167
+0.00%
$ 1.13 million $ 17,715
Feb 20, 4 PM $ 0.167
-0.13%
$ 1.13 million $ 17,782
Feb 20, 3 PM $ 0.168
-0.10%
$ 1.13 million $ 17,894
Feb 20, 2 PM $ 0.168
+0.16%
$ 1.13 million $ 17,501
Feb 20, 1 PM $ 0.167
-0.13%
$ 1.13 million $ 17,600
Feb 20, 12 PM $ 0.168
+0.00%
$ 1.13 million $ 17,784
Feb 20, 11 AM $ 0.168
+0.00%
$ 1.13 million $ 17,940
Feb 20, 10 AM $ 0.168
-0.13%
$ 1.13 million $ 23,013
Feb 20, 9 AM $ 0.168
-0.03%
$ 1.13 million $ 23,025
Feb 20, 8 AM $ 0.168
+0.13%
$ 1.13 million $ 23,020
Feb 20, 7 AM $ 0.168
-0.13%
$ 1.13 million $ 22,992
Feb 20, 6 AM $ 0.168
+0.00%
$ 1.13 million $ 22,904
Feb 20, 5 AM $ 0.168
-0.11%
$ 1.13 million $ 23,074
Feb 20, 4 AM $ 0.168
-0.31%
$ 1.13 million $ 23,053
Feb 20, 3 AM $ 0.169
+0.81%
$ 1.14 million $ 22,154
Feb 20, 2 AM $ 0.168
-1.68%
$ 1.13 million $ 20,718
Feb 20, 1 AM $ 0.171
-0.05%
$ 1.15 million $ 15,072
Feb 20, 12 AM $ 0.171
-0.19%
$ 1.15 million $ 15,051