Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landshare Historical Data

LAND Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.771
+1.15%
$2.94 million $7,730
Jun 1, 2023 $0.763
-2.44%
$2.91 million $11,211
May 31, 2023 $0.783
-0.55%
$2.98 million $7,704
May 30, 2023 $0.785
-0.06%
$2.99 million $8,910
May 29, 2023 $0.785
-6.70%
$2.99 million $9,056
May 28, 2023 $0.839
-0.71%
$3.2 million $6,693
May 27, 2023 $0.846
+4.84%
$3.22 million $8,432
May 26, 2023 $0.807
-3.90%
$3.08 million $7,617
May 25, 2023 $0.841
+1.16%
$3.21 million $7,404
May 24, 2023 $0.831
+7.03%
$3.17 million $9,291
May 23, 2023 $0.775
-1.61%
$2.95 million $8,330
May 22, 2023 $0.787
-5.36%
$3 million $6,976
May 21, 2023 $0.832
+0.51%
$3.17 million $7,609
May 20, 2023 $0.824
+1.32%
$3.14 million $10,808
May 19, 2023 $0.815
-0.43%
$3.11 million $7,080
May 18, 2023 $0.818
+2.89%
$3.12 million $7,144
May 17, 2023 $0.795
+0.07%
$3.03 million $9,188
May 16, 2023 $0.795
-2.60%
$3.03 million $7,408
May 15, 2023 $0.816
-2.76%
$3.11 million $5,559
May 14, 2023 $0.838
+0.90%
$3.2 million $7,170
May 13, 2023 $0.832
-1.31%
$3.17 million $10,730
May 12, 2023 $0.843
-7.22%
$3.21 million $11,243
May 11, 2023 $0.907
-1.44%
$3.46 million $9,044
May 10, 2023 $0.92
+1.35%
$3.51 million $14,788
May 9, 2023 $0.905
+0.03%
$3.45 million $15,375
May 8, 2023 $0.906
+0.39%
$3.45 million $15,738
May 7, 2023 $0.903
-4.63%
$3.44 million $13,715
May 6, 2023 $0.945
-5.37%
$3.6 million $15,819
May 5, 2023 $0.999
-2.67%
$3.81 million $19,019
May 4, 2023 $1.03
-4.89%
$3.91 million $14,257
May 3, 2023 $1.08
+4.15%
$4.13 million $20,802
May 2, 2023 $1.04
-7.12%
$3.96 million $19,994
May 1, 2023 $1.12
-8.26%
$4.26 million $14,059
Apr 30, 2023 $1.22
+15.08%
$4.64 million $18,949
Apr 29, 2023 $1.03
-2.64%
$3.93 million $15,573
Apr 28, 2023 $1.06
-2.23%
$4.04 million $13,959
Apr 27, 2023 $1.08
+4.79%
$4.13 million $13,262
Apr 26, 2023 $1.03
-1.65%
$3.94 million $13,711
Apr 25, 2023 $1.05
-7.07%
$4.01 million $15,860
Apr 24, 2023 $1.13
+0.42%
$4.31 million $13,666
Apr 23, 2023 $1.13
-1.63%
$4.31 million $13,688
Apr 22, 2023 $1.15
+5.11%
$4.37 million $14,110
Apr 21, 2023 $1.09
-3.14%
$4.16 million $15,411
Apr 20, 2023 $1.13
-5.89%
$4.29 million $20,465
Apr 19, 2023 $1.2
-4.28%
$4.56 million $19,924
Apr 18, 2023 $1.25
-4.30%
$4.76 million $13,627
Apr 17, 2023 $1.3
-4.19%
$4.95 million $14,138
Apr 16, 2023 $1.35
+5.63%
$5.16 million $11,239
Apr 15, 2023 $1.28
-3.20%
$4.88 million $15,203
Apr 14, 2023 $1.32
+4.62%
$5.04 million $12,493