Landshare Historical Data

LAND Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.168
-1.68%
$ 1.13 million $ 20,718
Feb 20, 1 AM $ 0.171
-0.05%
$ 1.15 million $ 15,072
Feb 20, 12 AM $ 0.171
-0.19%
$ 1.15 million $ 15,051
Feb 19, 11 PM $ 0.171
+0.37%
$ 1.15 million $ 14,014
Feb 19, 10 PM $ 0.17
+0.00%
$ 1.15 million $ 11,176
Feb 19, 9 PM $ 0.17
+0.82%
$ 1.15 million $ 11,178
Feb 19, 8 PM $ 0.169
-0.48%
$ 1.14 million $ 10,683
Feb 19, 7 PM $ 0.17
+0.02%
$ 1.14 million $ 17,183
Feb 19, 6 PM $ 0.17
-0.01%
$ 1.14 million $ 17,108
Feb 19, 5 PM $ 0.17
+0.01%
$ 1.14 million $ 16,791
Feb 19, 4 PM $ 0.17
-0.14%
$ 1.14 million $ 18,409
Feb 19, 3 PM $ 0.17
+0.12%
$ 1.14 million $ 18,361
Feb 19, 2 PM $ 0.17
+0.00%
$ 1.14 million $ 18,364
Feb 19, 1 PM $ 0.17
-0.15%
$ 1.14 million $ 18,290
Feb 19, 12 PM $ 0.17
-2.20%
$ 1.14 million $ 18,428
Feb 19, 11 AM $ 0.174
-0.72%
$ 1.17 million $ 19,988
Feb 19, 10 AM $ 0.175
+1.69%
$ 1.18 million $ 20,012
Feb 19, 9 AM $ 0.172
-2.11%
$ 1.16 million $ 18,804
Feb 19, 8 AM $ 0.176
+0.00%
$ 1.18 million $ 18,510
Feb 19, 7 AM $ 0.176
+1.11%
$ 1.18 million $ 18,470
Feb 19, 6 AM $ 0.174
+0.00%
$ 1.17 million $ 18,062
Feb 19, 5 AM $ 0.174
+0.99%
$ 1.17 million $ 17,979
Feb 19, 4 AM $ 0.172
+0.58%
$ 1.16 million $ 17,950
Feb 19, 3 AM $ 0.171
+0.06%
$ 1.15 million $ 17,884
Feb 19, 2 AM $ 0.171
-0.29%
$ 1.15 million $ 23,591
Feb 19, 1 AM $ 0.172
-0.23%
$ 1.16 million $ 23,354
Feb 19, 12 AM $ 0.172
+0.07%
$ 1.16 million $ 23,488
Feb 18, 11 PM $ 0.172
+0.07%
$ 1.16 million $ 23,171
Feb 18, 10 PM $ 0.172
+0.00%
$ 1.15 million $ 23,165
Feb 18, 9 PM $ 0.172
+0.11%
$ 1.16 million $ 23,075
Feb 18, 8 PM $ 0.171
-0.34%
$ 1.15 million $ 22,977
Feb 18, 7 PM $ 0.172
-0.61%
$ 1.16 million $ 15,927
Feb 18, 6 PM $ 0.173
-2.06%
$ 1.17 million $ 15,761
Feb 18, 5 PM $ 0.18
+1.02%
$ 1.21 million $ 14,520
Feb 18, 4 PM $ 0.178
+0.25%
$ 1.2 million $ 12,012
Feb 18, 3 PM $ 0.178
-0.11%
$ 1.2 million $ 12,053
Feb 18, 2 PM $ 0.178
-0.09%
$ 1.2 million $ 12,094
Feb 18, 1 PM $ 0.178
-1.74%
$ 1.2 million $ 11,006
Feb 18, 12 PM $ 0.181
-0.02%
$ 1.22 million $ 10,699
Feb 18, 11 AM $ 0.181
-0.36%
$ 1.22 million $ 10,762
Feb 18, 10 AM $ 0.182
+0.00%
$ 1.23 million $ 10,801
Feb 18, 9 AM $ 0.182
+0.23%
$ 1.23 million $ 11,002
Feb 18, 8 AM $ 0.182
+0.00%
$ 1.22 million $ 11,050
Feb 18, 7 AM $ 0.182
+0.00%
$ 1.23 million $ 11,100
Feb 18, 6 AM $ 0.182
-0.23%
$ 1.22 million $ 11,135
Feb 18, 5 AM $ 0.182
+0.23%
$ 1.22 million $ 11,223
Feb 18, 4 AM $ 0.182
-0.23%
$ 1.22 million $ 14,289
Feb 18, 3 AM $ 0.182
+0.00%
$ 1.23 million $ 14,412
Feb 18, 2 AM $ 0.182
+0.44%
$ 1.23 million $ 14,381
Feb 18, 1 AM $ 0.181
+1.25%
$ 1.22 million $ 14,415