Landshare Historical Data

LAND Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.179
-0.64%
$ 1.21 million $ 36,618
Apr 2, 9 AM $ 0.18
+0.22%
$ 1.21 million $ 40,099
Apr 2, 8 AM $ 0.18
-0.06%
$ 1.21 million $ 41,970
Apr 2, 7 AM $ 0.18
+0.11%
$ 1.21 million $ 42,931
Apr 2, 6 AM $ 0.18
-0.23%
$ 1.21 million $ 42,873
Apr 2, 5 AM $ 0.18
-0.53%
$ 1.21 million $ 43,240
Apr 2, 4 AM $ 0.181
-0.03%
$ 1.22 million $ 42,912
Apr 2, 3 AM $ 0.181
-0.13%
$ 1.22 million $ 42,691
Apr 2, 2 AM $ 0.181
-0.69%
$ 1.22 million $ 42,348
Apr 2, 1 AM $ 0.183
-0.78%
$ 1.23 million $ 42,595
Apr 2, 12 AM $ 0.184
+2.22%
$ 1.24 million $ 41,733
Apr 1, 11 PM $ 0.18
-1.00%
$ 1.21 million $ 40,370
Apr 1, 10 PM $ 0.182
-0.56%
$ 1.22 million $ 39,694
Apr 1, 9 PM $ 0.183
+0.01%
$ 1.23 million $ 40,404
Apr 1, 8 PM $ 0.183
-0.11%
$ 1.23 million $ 44,993
Apr 1, 7 PM $ 0.183
-0.34%
$ 1.23 million $ 45,127
Apr 1, 6 PM $ 0.184
-0.74%
$ 1.24 million $ 45,170
Apr 1, 5 PM $ 0.186
-1.17%
$ 1.25 million $ 46,116
Apr 1, 4 PM $ 0.188
+3.32%
$ 1.27 million $ 43,555
Apr 1, 3 PM $ 0.182
+0.16%
$ 1.22 million $ 35,845
Apr 1, 2 PM $ 0.182
+0.24%
$ 1.22 million $ 34,959
Apr 1, 1 PM $ 0.181
+1.15%
$ 1.22 million $ 30,735
Apr 1, 12 PM $ 0.179
+0.02%
$ 1.21 million $ 27,184
Apr 1, 11 AM $ 0.179
-0.02%
$ 1.21 million $ 27,243
Apr 1, 10 AM $ 0.179
+0.37%
$ 1.2 million $ 27,379
Apr 1, 9 AM $ 0.178
-0.60%
$ 1.2 million $ 23,997
Apr 1, 8 AM $ 0.179
-0.39%
$ 1.21 million $ 26,900
Apr 1, 7 AM $ 0.18
+0.31%
$ 1.21 million $ 26,843
Apr 1, 6 AM $ 0.18
+0.58%
$ 1.21 million $ 26,999
Apr 1, 5 AM $ 0.179
+0.30%
$ 1.2 million $ 25,581
Apr 1, 4 AM $ 0.178
+0.00%
$ 1.2 million $ 27,150
Apr 1, 3 AM $ 0.178
+0.40%
$ 1.2 million $ 27,741
Apr 1, 2 AM $ 0.177
-0.01%
$ 1.19 million $ 27,684
Apr 1, 1 AM $ 0.177
+0.08%
$ 1.19 million $ 23,284
Apr 1, 12 AM $ 0.177
-0.55%
$ 1.19 million $ 23,432
Mar 31, 11 PM $ 0.178
+0.06%
$ 1.2 million $ 23,365
Mar 31, 10 PM $ 0.178
+0.00%
$ 1.2 million $ 23,381
Mar 31, 9 PM $ 0.178
+0.25%
$ 1.2 million $ 23,436
Mar 31, 8 PM $ 0.177
-0.31%
$ 1.19 million $ 21,620
Mar 31, 7 PM $ 0.178
+0.40%
$ 1.2 million $ 21,756
Mar 31, 6 PM $ 0.177
+0.31%
$ 1.19 million $ 22,074
Mar 31, 5 PM $ 0.177
+0.15%
$ 1.19 million $ 18,141
Mar 31, 4 PM $ 0.176
+0.18%
$ 1.19 million $ 18,028
Mar 31, 3 PM $ 0.176
-0.06%
$ 1.19 million $ 18,192
Mar 31, 2 PM $ 0.176
-0.02%
$ 1.19 million $ 18,185
Mar 31, 1 PM $ 0.176
+0.42%
$ 1.19 million $ 18,721
Mar 31, 12 PM $ 0.176
+0.28%
$ 1.18 million $ 18,473
Mar 31, 11 AM $ 0.175
-0.06%
$ 1.18 million $ 18,405
Mar 31, 10 AM $ 0.175
-0.04%
$ 1.18 million $ 18,478
Mar 31, 9 AM $ 0.175
-0.95%
$ 1.18 million $ 22,726