Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $0.00764
-2.32%
$51,341 $1,155
May 15, 2 AM $0.00781
+0.16%
$52,514 $1,170
May 14, 11 PM $0.008
+0.00%
$53,768 $1,769
May 14, 10 PM $0.008
-2.94%
$53,769 $1,660
May 14, 9 PM $0.00828
+0.00%
$55,642 $1,634
May 14, 8 PM $0.00828
+0.19%
$55,647 $1,682
May 14, 7 PM $0.00812
-6.45%
$54,574 $9,044
May 14, 5 PM $0.00826
+0.00%
$55,548 $1,991
May 14, 4 PM $0.0083
+0.14%
$55,791 $1,981
May 14, 3 PM $0.00824
+0.00%
$55,374 $3,321
May 14, 2 PM $0.00824
+1.91%
$55,392 $5,892
May 14, 1 PM $0.00812
+0.00%
$54,541 $5,730
May 14, 11 AM $0.00796
+1.15%
$53,470 $5,915
May 14, 10 AM $0.00769
-0.02%
$51,670 $5,804
May 14, 9 AM $0.00785
+2.46%
$52,779 $5,928
May 14, 8 AM $0.00766
-3.27%
$51,483 $5,681
May 14, 7 AM $0.00781
+7.45%
$52,508 $5,741
May 14, 6 AM $0.00717
+6.78%
$48,204 $5,143
May 14, 5 AM $0.00672
-8.90%
$45,134 $4,859
May 14, 4 AM $0.00738
+0.04%
$49,599 $5,344
May 14, 3 AM $0.00742
-3.49%
$49,881 $5,327
May 14, 2 AM $0.00769
+0.00%
$51,699 $5,493
May 14, 1 AM $0.00769
-0.60%
$51,685 $5,547
May 14, 12 AM $0.00774
+1.60%
$52,005 $5,627
May 13, 11 PM $0.00762
-6.82%
$51,185 $5,565
May 13, 10 PM $0.00834
+2.02%
$56,058 $5,134
May 13, 9 PM $0.00817
-3.67%
$54,940 $5,127
May 13, 8 PM $0.00849
+1.88%
$57,066 $5,363
May 13, 7 PM $0.00796
-4.98%
$53,506 $5,139
May 13, 6 PM $0.00877
+0.00%
$58,945 $4,746
May 13, 5 PM $0.00878
+0.07%
$58,990 $4,965
May 13, 4 PM $0.00877
-3.83%
$58,926 $4,964
May 13, 3 PM $0.00891
+10.82%
$59,873 $4,377
May 13, 2 PM $0.00804
-0.36%
$54,061 $1,904
May 13, 1 PM $0.00832
+0.00%
$55,926 $1,886
May 13, 12 PM $0.00745
-8.99%
$50,102 $1,853
May 13, 11 AM $0.00755
-8.24%
$50,733 $1,842
May 13, 10 AM $0.00824
-0.27%
$55,394 $1,837
May 13, 9 AM $0.0084
-1.77%
$56,476 $2,066
May 13, 6 AM $0.00777
-7.20%
$52,251 $3,552
May 13, 5 AM $0.00797
-4.69%
$53,588 $4,171
May 13, 4 AM $0.00821
+0.81%
$55,202 $3,316
May 13, 3 AM $0.00825
+0.00%
$55,453 $3,375
May 13, 2 AM $0.00824
-6.42%
$55,352 $3,512
May 12, 9 PM $0.00875
-1.20%
$58,815 $3,719
May 12, 8 PM $0.00886
+0.00%
$59,540 $3,754
May 12, 7 PM $0.00886
-1.98%
$59,534 $3,888
May 12, 6 PM $0.00903
-0.66%
$60,693 $4,619
May 12, 5 PM $0.00907
-0.06%
$60,974 $5,294
May 12, 4 PM $0.00908
+2.98%
$61,014 $5,491