Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $1.26
-3.93%
$4.82 million $12,023
Apr 12, 2023 $1.32
-6.83%
$5.02 million $11,889
Apr 11, 2023 $1.42
-2.89%
$5.4 million $15,017
Apr 10, 2023 $1.46
+2.03%
$5.58 million $12,531
Apr 9, 2023 $1.44
+4.34%
$5.47 million $14,701
Apr 8, 2023 $1.39
+3.51%
$5.29 million $16,082
Apr 7, 2023 $1.34
-0.18%
$5.1 million $7,920
Apr 6, 2023 $1.34
-6.94%
$5.11 million $13,421
Apr 5, 2023 $1.44
-4.03%
$5.49 million $14,593
Apr 4, 2023 $1.5
+0.51%
$5.72 million $10,742
Apr 3, 2023 $1.49
-1.07%
$5.69 million $20,103
Apr 2, 2023 $1.5
+5.52%
$5.72 million $33,005
Apr 1, 2023 $1.42
+4.31%
$5.41 million $14,787
Mar 31, 2023 $1.36
+3.77%
$5.19 million $15,394
Mar 30, 2023 $1.31
-3.38%
$5 million $16,113
Mar 29, 2023 $1.36
-3.54%
$5.18 million $19,738
Mar 28, 2023 $1.41
+19.98%
$5.37 million $25,734
Mar 27, 2023 $1.17
-6.59%
$4.47 million $52,770
Mar 26, 2023 $1.26
-0.52%
$4.8 million $27,096
Mar 25, 2023 $1.26
-12.13%
$4.82 million $39,777
Mar 24, 2023 $1.44
-3.74%
$5.5 million $14,744
Mar 23, 2023 $1.5
-12.39%
$5.71 million $19,129
Mar 22, 2023 $1.71
-1.95%
$6.51 million $14,408
Mar 21, 2023 $1.74
+1.42%
$6.62 million $17,062
Mar 20, 2023 $1.73
-1.92%
$6.58 million $20,911
Mar 19, 2023 $1.76
-12.24%
$6.72 million $43,958
Mar 18, 2023 $2.01
-6.08%
$7.66 million $35,877
Mar 17, 2023 $2.14
+4.33%
$8.17 million $46,613
Mar 16, 2023 $2.06
+2.90%
$7.84 million $316,011
Mar 15, 2023 $2
+2.54%
$7.61 million $184,208
Mar 14, 2023 $1.95
+7.05%
$7.42 million $98,447
Mar 13, 2023 $1.82
+3.87%
$6.93 million $100,464
Mar 12, 2023 $1.75
+8.91%
$6.68 million $149,206
Mar 11, 2023 $1.61
-13.05%
$6.13 million $241,170
Mar 10, 2023 $1.85
+10.69%
$7.04 million $262,013
Mar 9, 2023 $1.67
-10.15%
$6.36 million $369,885
Mar 8, 2023 $1.86
+19.07%
$7.08 million $560,369
Mar 7, 2023 $1.56
-3.63%
$5.95 million $47,456
Mar 6, 2023 $1.62
+12.77%
$6.17 million $334,869
Mar 5, 2023 $1.43
+7.17%
$5.47 million $125,472
Mar 4, 2023 $1.34
+20.07%
$5.1 million $13,399
Mar 3, 2023 $1.11
-3.68%
$4.25 million $23,358
Mar 2, 2023 $1.16
-9.54%
$4.41 million $87,302
Mar 1, 2023 $1.28
+35.81%
$4.87 million $593,748
Feb 28, 2023 $0.941
-7.25%
$3.59 million $149,924
Feb 22, 2023 $0.75
-1.67%
$-- $15,276
Feb 21, 2023 $0.763
-21.75%
$2.91 million $15,513
Feb 20, 2023 $0.974
+3.69%
$3.71 million $12,086
Feb 19, 2023 $0.94
+19.65%
$3.58 million $100,562
Feb 16, 2023 $0.713
+1.60%
$2.72 million $14,126