Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2023 $0.701
+4.47%
$2.67 million $13,899
Feb 14, 2023 $0.578
+0.94%
$2.2 million $41,325
Feb 13, 2023 $0.572
+1.26%
$2.18 million $40,870
Jan 28, 2023 $0.544
-0.93%
$-- $10,869
Jan 27, 2023 $0.549
+1.40%
$2.09 million $10,979
Jan 14, 2023 $0.515
+3.54%
$1.96 million $12,341
Jan 13, 2023 $0.497
+0.64%
$1.9 million $11,924
Jan 12, 2023 $0.468
+0.74%
$1.78 million $16,545
Jan 11, 2023 $0.464
+1.36%
$1.77 million $16,401
Jan 1, 2023 $0.519
-0.50%
$1.98 million $16,303
Dec 31, 2022 $0.522
-0.08%
$1.99 million $16,399
Dec 4, 2022 $0.594
+0.36%
$-- $13,355
Dec 3, 2022 $0.592
-0.27%
$2.26 million $13,313
Nov 29, 2022 $0.504
-0.59%
$-- $24,059
Nov 28, 2022 $0.507
-1.85%
$1.94 million $24,202
Nov 19, 2022 $0.538
-0.42%
$2.05 million $61,608
Nov 18, 2022 $0.54
-0.54%
$2.06 million $61,847
Download