Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landshare Historical Data

LAND Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $0.00965
+0.11%
$64,928 $16,658
May 10, 11 AM $0.00969
-2.13%
$65,142 $18,886
May 10, 10 AM $0.0099
-1.47%
$66,562 $19,538
May 10, 9 AM $0.01
+3.93%
$67,557 $19,686
May 10, 8 AM $0.00966
+2.37%
$65,001 $19,764
May 10, 7 AM $0.00966
-14.93%
$64,949 $19,537
May 10, 6 AM $0.0112
+0.86%
$75,649 $23,279
May 10, 5 AM $0.00951
-12.00%
$63,947 $24,486
May 10, 4 AM $0.0108
-0.78%
$72,658 $23,701
May 10, 3 AM $0.0109
-1.85%
$73,193 $24,593
May 10, 2 AM $0.0111
-1.28%
$74,579 $24,919
May 10, 1 AM $0.0112
+7.99%
$75,660 $25,259
May 10, 12 AM $0.0116
+11.11%
$77,810 $23,289
May 9, 11 PM $0.0114
+13.30%
$76,741 $28,226
May 9, 10 PM $0.0112
+5.75%
$75,017 $28,192
May 9, 9 PM $0.0105
+18.02%
$70,586 $27,853
May 9, 8 PM $0.00889
-7.12%
$59,808 $23,085
May 9, 7 PM $0.0096
-20.36%
$64,556 $21,975
May 9, 6 PM $0.012
+13.22%
$80,912 $19,570
May 9, 5 PM $0.0106
+6.46%
$71,607 $17,454
May 9, 4 PM $0.00997
+4.11%
$67,070 $16,405
May 9, 3 PM $0.00961
-5.76%
$64,643 $16,515
May 9, 2 PM $0.0102
-9.83%
$68,529 $15,831
May 9, 1 PM $0.0115
+3.41%
$77,040 $18,403
May 9, 12 PM $0.0103
-2.66%
$69,245 $19,627
May 9, 11 AM $0.0106
-8.10%
$71,138 $16,459
May 9, 10 AM $0.0117
-0.34%
$78,740 $15,960
May 9, 9 AM $0.0117
-2.14%
$78,361 $16,599
May 9, 8 AM $0.0119
+4.88%
$80,061 $16,155
May 9, 7 AM $0.0113
+1.44%
$76,331 $16,407
May 9, 6 AM $0.0114
-5.10%
$76,748 $17,551
May 9, 5 AM $0.012
+5.55%
$80,832 $19,513
May 9, 4 AM $0.0113
-4.38%
$75,789 $27,161
May 9, 3 AM $0.0118
+6.16%
$79,350 $26,799
May 9, 2 AM $0.0111
+0.92%
$74,722 $26,752
May 9, 1 AM $0.011
-0.64%
$73,898 $26,551
May 9, 12 AM $0.0111
-23.13%
$74,375 $25,788
May 8, 11 PM $0.0144
+2.26%
$96,652 $22,313
May 8, 10 PM $0.0141
-0.05%
$94,512 $21,120
May 8, 9 PM $0.0141
+1.15%
$94,560 $21,118
May 8, 8 PM $0.0139
+3.91%
$93,489 $21,067
May 8, 7 PM $0.0134
+2.25%
$90,452 $21,010
May 8, 6 PM $0.0132
-0.30%
$88,447 $21,633
May 8, 5 PM $0.0132
+0.10%
$88,524 $21,686
May 8, 4 PM $0.0131
-9.79%
$88,392 $22,208
May 8, 3 PM $0.0145
+2.61%
$97,623 $20,985
May 8, 2 PM $0.0142
-0.69%
$95,191 $21,578
May 8, 1 PM $0.0143
-4.05%
$95,849 $21,491
May 8, 12 PM $0.0149
+6.56%
$99,891 $21,161
May 8, 11 AM $0.0139
+3.75%
$93,741 $21,371