Landshare Historical Data

LAND Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.185
+2.41%
$ 1.24 million $ 40,349
Mar 29, 6 AM $ 0.181
-0.17%
$ 1.22 million $ 36,585
Mar 29, 5 AM $ 0.181
+0.06%
$ 1.22 million $ 36,798
Mar 29, 4 AM $ 0.181
+1.32%
$ 1.22 million $ 36,774
Mar 29, 3 AM $ 0.178
-0.07%
$ 1.2 million $ 35,356
Mar 29, 2 AM $ 0.179
+0.03%
$ 1.2 million $ 35,327
Mar 29, 1 AM $ 0.179
-0.13%
$ 1.2 million $ 35,239
Mar 29, 12 AM $ 0.179
-0.03%
$ 1.2 million $ 33,451
Mar 28, 11 PM $ 0.179
+6.93%
$ 1.2 million $ 34,494
Mar 28, 10 PM $ 0.167
-0.02%
$ 1.13 million $ 25,165
Mar 28, 9 PM $ 0.167
-0.22%
$ 1.13 million $ 25,006
Mar 28, 8 PM $ 0.168
+0.09%
$ 1.13 million $ 24,999
Mar 28, 7 PM $ 0.167
+5.04%
$ 1.13 million $ 25,052
Mar 28, 6 PM $ 0.159
-0.14%
$ 1.07 million $ 17,125
Mar 28, 5 PM $ 0.16
-0.01%
$ 1.07 million $ 17,159
Mar 28, 4 PM $ 0.16
+0.19%
$ 1.07 million $ 17,693
Mar 28, 3 PM $ 0.159
+0.13%
$ 1.07 million $ 15,165
Mar 28, 2 PM $ 0.159
+0.12%
$ 1.07 million $ 21,142
Mar 28, 1 PM $ 0.159
+0.13%
$ 1.07 million $ 21,145
Mar 28, 12 PM $ 0.159
+0.13%
$ 1.07 million $ 21,245
Mar 28, 11 AM $ 0.159
-0.16%
$ 1.07 million $ 21,298
Mar 28, 10 AM $ 0.159
-0.28%
$ 1.07 million $ 21,429
Mar 28, 9 AM $ 0.159
+0.11%
$ 1.07 million $ 21,613
Mar 28, 8 AM $ 0.159
-0.11%
$ 1.07 million $ 21,591
Mar 28, 7 AM $ 0.159
+0.11%
$ 1.07 million $ 21,817
Mar 28, 6 AM $ 0.159
+0.14%
$ 1.07 million $ 21,884
Mar 28, 5 AM $ 0.159
-0.11%
$ 1.07 million $ 21,696
Mar 28, 4 AM $ 0.159
-0.01%
$ 1.07 million $ 21,697
Mar 28, 3 AM $ 0.159
-0.13%
$ 1.07 million $ 21,794
Mar 28, 2 AM $ 0.159
+0.18%
$ 1.07 million $ 21,902
Mar 28, 1 AM $ 0.159
-0.21%
$ 1.07 million $ 21,932
Mar 28, 12 AM $ 0.159
+0.13%
$ 1.07 million $ 22,099
Mar 27, 11 PM $ 0.159
+0.42%
$ 1.07 million $ 22,226
Mar 27, 10 PM $ 0.158
+0.01%
$ 1.06 million $ 22,132
Mar 27, 9 PM $ 0.158
+0.00%
$ 1.06 million $ 22,020
Mar 27, 8 PM $ 0.158
+0.00%
$ 1.06 million $ 22,112
Mar 27, 7 PM $ 0.158
-0.01%
$ 1.06 million $ 22,134
Mar 27, 6 PM $ 0.158
-0.03%
$ 1.06 million $ 21,848
Mar 27, 5 PM $ 0.158
+0.25%
$ 1.06 million $ 21,825
Mar 27, 4 PM $ 0.158
+0.15%
$ 1.06 million $ 20,074
Mar 27, 3 PM $ 0.157
-0.37%
$ 1.06 million $ 19,793
Mar 27, 2 PM $ 0.158
-0.03%
$ 1.06 million $ 10,983
Mar 27, 1 PM $ 0.158
+0.04%
$ 1.06 million $ 10,862
Mar 27, 12 PM $ 0.158
-0.07%
$ 1.06 million $ 20,538
Mar 27, 11 AM $ 0.158
+0.65%
$ 1.06 million $ 22,348
Mar 27, 10 AM $ 0.157
-1.23%
$ 1.06 million $ 22,043
Mar 27, 9 AM $ 0.159
-0.15%
$ 1.07 million $ 21,826
Mar 27, 8 AM $ 0.159
-0.28%
$ 1.07 million $ 21,985
Mar 27, 7 AM $ 0.16
-0.02%
$ 1.07 million $ 23,491
Mar 27, 6 AM $ 0.16
+0.11%
$ 1.08 million $ 23,425