Landshare Historical Data

LAND Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.181
-1.25%
$ 1.22 million $ 10,626
Feb 16, 12 AM $ 0.183
-0.10%
$ 1.23 million $ 10,379
Feb 15, 11 PM $ 0.184
+0.19%
$ 1.23 million $ 10,434
Feb 15, 10 PM $ 0.183
+0.05%
$ 1.23 million $ 10,534
Feb 15, 9 PM $ 0.183
+0.21%
$ 1.24 million $ 10,478
Feb 15, 8 PM $ 0.183
+0.01%
$ 1.23 million $ 10,250
Feb 15, 7 PM $ 0.183
+0.24%
$ 1.23 million $ 10,352
Feb 15, 6 PM $ 0.183
+0.04%
$ 1.23 million $ 10,319
Feb 15, 5 PM $ 0.183
-0.25%
$ 1.23 million $ 10,307
Feb 15, 4 PM $ 0.183
-0.18%
$ 1.23 million $ 9,971
Feb 15, 3 PM $ 0.183
+0.00%
$ 1.23 million $ 10,041
Feb 15, 2 PM $ 0.183
-0.21%
$ 1.23 million $ 10,250
Feb 15, 1 PM $ 0.184
+0.18%
$ 1.24 million $ 13,044
Feb 15, 12 PM $ 0.184
+0.10%
$ 1.24 million $ 13,140
Feb 15, 11 AM $ 0.184
-0.07%
$ 1.24 million $ 13,083
Feb 15, 10 AM $ 0.184
+0.59%
$ 1.24 million $ 12,778
Feb 15, 9 AM $ 0.183
-0.01%
$ 1.23 million $ 18,288
Feb 15, 8 AM $ 0.183
-0.69%
$ 1.23 million $ 17,715
Feb 15, 7 AM $ 0.184
+0.39%
$ 1.24 million $ 17,716
Feb 15, 6 AM $ 0.183
+0.00%
$ 1.23 million $ 18,884
Feb 15, 5 AM $ 0.183
-0.22%
$ 1.23 million $ 18,874
Feb 15, 4 AM $ 0.184
+0.57%
$ 1.24 million $ 18,457
Feb 15, 3 AM $ 0.183
+0.13%
$ 1.23 million $ 18,538
Feb 15, 2 AM $ 0.182
-0.26%
$ 1.23 million $ 18,545
Feb 15, 1 AM $ 0.183
-0.12%
$ 1.23 million $ 18,056
Feb 15, 12 AM $ 0.183
-0.09%
$ 1.23 million $ 18,161
Feb 14, 11 PM $ 0.183
+0.10%
$ 1.23 million $ 18,325
Feb 14, 10 PM $ 0.183
-0.02%
$ 1.23 million $ 18,330
Feb 14, 9 PM $ 0.183
-0.12%
$ 1.23 million $ 18,092
Feb 14, 8 PM $ 0.183
-0.55%
$ 1.23 million $ 18,173
Feb 14, 7 PM $ 0.184
-0.03%
$ 1.24 million $ 18,096
Feb 14, 6 PM $ 0.184
+0.16%
$ 1.24 million $ 18,374
Feb 14, 5 PM $ 0.184
+0.02%
$ 1.24 million $ 18,481
Feb 14, 4 PM $ 0.184
-0.22%
$ 1.24 million $ 18,334
Feb 14, 3 PM $ 0.184
-0.12%
$ 1.24 million $ 18,308
Feb 14, 2 PM $ 0.184
+0.95%
$ 1.24 million $ 18,215
Feb 14, 1 PM $ 0.182
+0.12%
$ 1.23 million $ 18,061
Feb 14, 12 PM $ 0.182
-0.08%
$ 1.23 million $ 18,079
Feb 14, 11 AM $ 0.182
-0.22%
$ 1.23 million $ 18,156
Feb 14, 10 AM $ 0.183
+0.39%
$ 1.23 million $ 17,773
Feb 14, 9 AM $ 0.182
+0.21%
$ 1.23 million $ 10,760
Feb 14, 8 AM $ 0.182
-0.06%
$ 1.22 million $ 10,048
Feb 14, 7 AM $ 0.182
+0.00%
$ 1.22 million $ 9,924
Feb 14, 6 AM $ 0.182
+0.22%
$ 1.22 million $ 9,929
Feb 14, 5 AM $ 0.181
-0.21%
$ 1.22 million $ 10,274
Feb 14, 4 AM $ 0.182
+0.21%
$ 1.22 million $ 11,350
Feb 14, 3 AM $ 0.182
-0.08%
$ 1.22 million $ 11,308
Feb 14, 2 AM $ 0.182
+0.00%
$ 1.22 million $ 11,256
Feb 14, 1 AM $ 0.182
+0.39%
$ 1.22 million $ 11,422
Feb 14, 12 AM $ 0.181
+0.10%
$ 1.22 million $ 11,437