Landshare Historical Data

LAND Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.16
-0.07%
$ 1.07 million $ 24,350
Mar 27, 4 AM $ 0.16
-0.13%
$ 1.07 million $ 24,425
Mar 27, 3 AM $ 0.16
-0.14%
$ 1.08 million $ 24,383
Mar 27, 2 AM $ 0.16
+0.03%
$ 1.08 million $ 24,263
Mar 27, 1 AM $ 0.16
-0.12%
$ 1.08 million $ 24,302
Mar 27, 12 AM $ 0.16
-0.06%
$ 1.08 million $ 21,960
Mar 26, 11 PM $ 0.16
+0.11%
$ 1.08 million $ 23,727
Mar 26, 10 PM $ 0.16
-0.11%
$ 1.08 million $ 23,684
Mar 26, 9 PM $ 0.16
+0.32%
$ 1.08 million $ 23,779
Mar 26, 8 PM $ 0.16
+0.28%
$ 1.07 million $ 23,762
Mar 26, 7 PM $ 0.159
-0.15%
$ 1.07 million $ 23,704
Mar 26, 6 PM $ 0.159
-0.36%
$ 1.07 million $ 23,817
Mar 26, 5 PM $ 0.16
-0.11%
$ 1.08 million $ 23,868
Mar 26, 4 PM $ 0.16
+0.01%
$ 1.08 million $ 24,378
Mar 26, 3 PM $ 0.16
-0.36%
$ 1.08 million $ 24,474
Mar 26, 2 PM $ 0.161
-0.24%
$ 1.08 million $ 24,386
Mar 26, 1 PM $ 0.161
+0.04%
$ 1.09 million $ 25,170
Mar 26, 12 PM $ 0.161
+0.16%
$ 1.09 million $ 22,494
Mar 26, 11 AM $ 0.161
-0.33%
$ 1.08 million $ 20,993
Mar 26, 10 AM $ 0.162
+0.00%
$ 1.09 million $ 21,372
Mar 26, 9 AM $ 0.162
-0.38%
$ 1.09 million $ 19,852
Mar 26, 8 AM $ 0.162
-0.04%
$ 1.09 million $ 19,656
Mar 26, 7 AM $ 0.162
+0.00%
$ 1.09 million $ 19,440
Mar 26, 6 AM $ 0.162
-0.20%
$ 1.09 million $ 19,421
Mar 26, 5 AM $ 0.163
-0.78%
$ 1.1 million $ 19,356
Mar 26, 4 AM $ 0.164
+0.02%
$ 1.1 million $ 19,580
Mar 26, 3 AM $ 0.164
-0.02%
$ 1.1 million $ 19,563
Mar 26, 2 AM $ 0.164
-0.72%
$ 1.1 million $ 19,641
Mar 26, 1 AM $ 0.165
+0.12%
$ 1.11 million $ 19,657
Mar 26, 12 AM $ 0.165
+0.21%
$ 1.11 million $ 19,732
Mar 25, 11 PM $ 0.165
-0.29%
$ 1.11 million $ 19,751
Mar 25, 10 PM $ 0.165
-0.14%
$ 1.11 million $ 19,683
Mar 25, 9 PM $ 0.165
+0.36%
$ 1.11 million $ 19,686
Mar 25, 8 PM $ 0.165
+0.13%
$ 1.11 million $ 19,752
Mar 25, 7 PM $ 0.165
-0.01%
$ 1.11 million $ 19,916
Mar 25, 6 PM $ 0.165
-0.45%
$ 1.11 million $ 21,078
Mar 25, 5 PM $ 0.165
-0.21%
$ 1.11 million $ 25,525
Mar 25, 4 PM $ 0.165
-0.02%
$ 1.11 million $ 25,548
Mar 25, 3 PM $ 0.166
-0.54%
$ 1.11 million $ 25,706
Mar 25, 2 PM $ 0.166
-1.09%
$ 1.12 million $ 25,198
Mar 25, 1 PM $ 0.168
+1.86%
$ 1.13 million $ 25,179
Mar 25, 12 PM $ 0.165
+0.12%
$ 1.11 million $ 18,189
Mar 25, 11 AM $ 0.165
-0.21%
$ 1.11 million $ 20,095
Mar 25, 10 AM $ 0.165
-0.01%
$ 1.11 million $ 27,527
Mar 25, 9 AM $ 0.165
+0.11%
$ 1.11 million $ 28,315
Mar 25, 8 AM $ 0.165
+0.27%
$ 1.11 million $ 28,351
Mar 25, 7 AM $ 0.165
-0.07%
$ 1.11 million $ 28,280
Mar 25, 6 AM $ 0.165
+0.29%
$ 1.11 million $ 28,242
Mar 25, 5 AM $ 0.164
-0.01%
$ 1.11 million $ 28,325
Mar 25, 4 AM $ 0.164
+0.34%
$ 1.11 million $ 28,044