Landshare Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00567
+3.21%
$ 38,133 $ 4,098
May 21, 11 PM $ 0.00551
-3.69%
$ 37,035 $ 4,068
May 21, 10 PM $ 0.00572
+16.45%
$ 38,455 $ 2,925
May 21, 9 PM $ 0.00486
-0.36%
$ 32,667 $ 1,751
May 21, 8 PM $ 0.00488
+38.88%
$ 32,783 $ 1,726
May 21, 7 PM $ 0.00351
-0.63%
$ 23,592 $ 729
May 21, 6 PM $ 0.00354
+0.41%
$ 23,807 $ 747
May 21, 5 PM $ 0.0035
+0.81%
$ 23,545 $ 1,314
May 21, 4 PM $ 0.00349
+14.83%
$ 23,459 $ 1,419
May 21, 3 PM $ 0.00304
+0.28%
$ 20,427 $ 1,064
May 21, 12 PM $ 0.00306
+2.84%
$ 20,558 $ 1,134
May 21, 11 AM $ 0.00304
+0.00%
$ 20,435 $ 1,132
May 21, 6 AM $ 0.00295
+18.46%
$ 19,842 $ 1,508
May 21, 5 AM $ 0.00293
+0.96%
$ 19,704 $ 1,835
May 21, 4 AM $ 0.00291
-0.06%
$ 19,532 $ 1,814
May 21, 2 AM $ 0.00286
+0.00%
$ 19,238 $ 2,477
May 21, 1 AM $ 0.00288
+0.00%
$ 19,345 $ 3,111
May 21, 12 AM $ 0.00288
+3.55%
$ 19,384 $ 3,329
May 20, 10 PM $ 0.00279
+0.00%
$ 18,720 $ 3,401
May 20, 9 PM $ 0.00278
+0.00%
$ 18,674 $ 4,423
May 20, 6 PM $ 0.00286
+27.34%
$ 19,219 $ 4,542
May 20, 5 PM $ 0.00224
+6.38%
$ 15,085 $ 4,689
May 20, 4 PM $ 0.00211
+1.03%
$ 14,180 $ 5,163
May 20, 3 PM $ 0.00209
-0.34%
$ 14,021 $ 5,169
May 20, 2 PM $ 0.00208
-0.44%
$ 13,979 $ 5,286
May 20, 1 PM $ 0.00209
+3.57%
$ 14,046 $ 5,194
May 20, 11 AM $ 0.00201
+1.05%
$ 13,504 $ 5,206
May 20, 10 AM $ 0.00199
+0.12%
$ 13,369 $ 5,193
May 20, 9 AM $ 0.00199
-19.72%
$ 13,382 $ 4,770
May 20, 8 AM $ 0.00248
+0.81%
$ 16,670 $ 4,796
May 20, 7 AM $ 0.00248
+0.00%
$ 16,645 $ 5,326
May 20, 6 AM $ 0.00248
+19.60%
$ 16,639 $ 5,434
May 20, 5 AM $ 0.00207
-3.03%
$ 13,912 $ 7,794
May 20, 4 AM $ 0.00213
+0.90%
$ 14,347 $ 7,868
May 20, 3 AM $ 0.00212
+0.10%
$ 14,218 $ 7,886
May 20, 2 AM $ 0.00211
-19.54%
$ 14,174 $ 4,845
May 20, 1 AM $ 0.00261
+14.92%
$ 17,518 $ 3,961
May 20, 12 AM $ 0.00224
-1.17%
$ 15,086 $ 3,794
May 19, 11 PM $ 0.00228
+0.61%
$ 15,338 $ 6,109
May 19, 10 PM $ 0.00227
-28.76%
$ 15,269 $ 3,667
May 19, 9 PM $ 0.00319
-0.63%
$ 21,433 $ 2,705
May 19, 8 PM $ 0.00319
+0.37%
$ 21,436 $ 4,472
May 19, 7 PM $ 0.00318
-2.31%
$ 21,358 $ 4,385
May 19, 6 PM $ 0.00332
+1.57%
$ 22,301 $ 3,661
May 19, 5 PM $ 0.00333
-17.92%
$ 22,386 $ 3,630
May 19, 4 PM $ 0.00406
-0.09%
$ 27,280 $ 1,468
May 19, 3 PM $ 0.0042
-0.55%
$ 28,256 $ 3,458
May 19, 2 PM $ 0.00432
-2.46%
$ 29,040 $ 3,654
May 19, 1 PM $ 0.00443
+3.17%
$ 29,773 $ 3,737
May 19, 12 PM $ 0.00442
+0.02%
$ 29,699 $ 4,212