Landshare Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.00159
+0.00%
$10,663 $11
Aug 22, 9 AM $0.00133
+0.00%
$8,898 $8
Aug 22, 5 AM $0.00121
+0.00%
$8,100 $7
Aug 22, 4 AM $0.00125
+0.00%
$8,373 $6
Aug 22, 2 AM $0.00143
+0.00%
$9,568 $6
Aug 21, 8 PM $0.00144
+0.00%
$9,648 $9
Aug 21, 6 PM $0.00145
+0.00%
$9,721 $9
Aug 21, 5 PM $0.00141
+0.00%
$9,480 $6
Aug 21, 3 PM $0.00128
-14.97%
$8,596 $5
Aug 21, 6 AM $0.00152
+0.00%
$10,193 $4
Aug 21, 4 AM $0.00162
+0.00%
$10,859 $5
Aug 21, 12 AM $0.00111
+0.00%
$7,429 $74
Aug 20, 11 PM $0.00109
+0.00%
$7,323 $76
Aug 20, 10 PM $0.00136
+0.00%
$9,095 $6
Aug 20, 9 PM $0.00134
+2.06%
$8,960 $5
Aug 20, 8 PM $0.00128
+7.17%
$8,608 $5
Aug 20, 1 PM $0.00114
+0.00%
$7,626 $5
Aug 20, 10 AM $0.000716
+0.00%
$-- $42
Aug 20, 9 AM $0.000886
-11.93%
$5,941 $38
Aug 20, 8 AM $0.000968
+4.68%
$6,488 $33
Aug 20, 5 AM $0.00109
+12.69%
$7,329 $12
Aug 20, 4 AM $0.000842
+0.00%
$5,643 $2
Aug 19, 11 PM $0.000967
+0.00%
$6,482 $5
Aug 19, 10 PM $0.000948
+10.88%
$6,359 $4
Aug 19, 9 PM $0.00086
+0.00%
$5,765 $3
Aug 19, 8 PM $0.000908
+3.87%
$6,090 $3
Aug 19, 6 PM $0.00082
+0.00%
$5,501 $2
Aug 19, 2 PM $0.000818
+0.00%
$5,483 $1
Aug 19, 10 AM $0.000825
+5.21%
$5,533 $1
Aug 19, 9 AM $0.000754
+0.00%
$5,053 $0
Aug 18, 4 AM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₆1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₃1
Aug 17, 10 AM $0
--%
$-- $0.0₁₃1
Aug 16, 6 PM $0.000696
+0.00%
$4,665 $1
Aug 16, 11 AM $0.0₈103
-17.88%
$-- $0
Aug 16, 10 AM $0.0₈324
+0.00%
$-- $0
Aug 16, 8 AM $0.0₇354
+0.00%
$-- $0
Aug 16, 7 AM $0.0₆1
+0.00%
$1 $0
Aug 15, 8 PM $0.000735
+2.22%
$4,928 $114
Aug 15, 6 PM $0.000732
-0.07%
$4,909 $167
Aug 15, 11 AM $0.00073
+0.00%
$4,898 $197
Aug 15, 10 AM $0.000732
+0.00%
$4,910 $200
Aug 15, 7 AM $0.00073
+0.00%
$4,893 $214
Aug 15, 6 AM $0.000732
+0.00%
$4,910 $213
Aug 15, 2 AM $0.000719
-0.79%
$4,819 $210
Aug 14, 9 PM $0.000715
-0.37%
$4,798 $209