Landshare Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.00266
+5.54%
$ 17,844 $ 171
Jul 9, 10 PM $ 0.00247
-0.29%
$ 16,618 $ 117
Jul 9, 10 AM $ 0.00247
+0.00%
$ 16,590 $ 165
Jul 9, 9 AM $ 0.00239
-9.34%
$ 16,072 $ 49
Jul 9, 7 AM $ 0.00264
+0.00%
$ 17,727 $ 55
Jul 9, 12 AM $ 0.00253
+0.00%
$ 17,015 $ 66
Jul 8, 9 PM $ 0.00241
+0.00%
$ 16,161 $ 63
Jul 8, 8 PM $ 0.0024
+0.00%
$ 16,099 $ 63
Jul 8, 6 PM $ 0.0024
+0.00%
$ 16,119 $ 65
Jul 8, 4 PM $ 0.00239
+0.53%
$ 16,031 $ 62
Jul 8, 3 PM $ 0.00238
+0.00%
$ 16,011 $ 41
Jul 8, 2 PM $ 0.00236
+0.51%
$ 15,867 $ 41
Jul 8, 12 PM $ 0.00234
+0.00%
$ 15,694 $ 33
Jul 8, 11 AM $ 0.00232
+0.00%
$ 15,566 $ 32
Jul 8, 8 AM $ 0.00238
+0.00%
$ 15,993 $ 33
Jul 8, 5 AM $ 0.00242
+0.00%
$ 16,259 $ 20
Jul 7, 8 PM $ 0.00246
+0.00%
$ 16,529 $ 25
Jul 7, 6 PM $ 0.00243
+0.00%
$ 16,313 $ 25
Jul 7, 3 PM $ 0.00245
+0.00%
$ 16,445 $ 7
Jul 7, 5 AM $ 0.00236
+0.00%
$ 15,863 $ 23
Jul 6, 3 PM $ 0.00239
-0.04%
$ 16,061 $ 28
Jul 6, 2 PM $ 0.00237
+0.00%
$ 15,923 $ 12
Jul 5, 12 PM $ 0.00235
+0.00%
$ 15,778 $ 35
Jul 4, 7 PM $ 0.00233
+0.14%
$ 15,624 $ 14
Jul 4, 6 PM $ 0.00233
+0.08%
$ 15,623 $ 14
Jul 4, 7 AM $ 0.0023
-0.48%
$ 15,452 $ 10
Jul 3, 4 AM $ 0.00228
+0.00%
$ 15,319 $ 166
Jul 3, 2 AM $ 0.00225
+0.00%
$ 15,084 $ 136
Jul 2, 8 AM $ 0.0073
+0.00%
$ 49,011 $ 2
Jun 30, 3 AM $ 0.00241
+0.00%
$ 16,187 $ 54
Jun 29, 6 PM $ 0.00245
-0.66%
$ 16,448 $ 572
Jun 29, 1 PM $ 0.00241
-0.31%
$ 16,172 $ 541
Jun 29, 12 PM $ 0.00242
-0.10%
$ 16,225 $ 532
Jun 28, 7 PM $ 0.00251
+0.00%
$ 16,891 $ 746
Jun 28, 6 PM $ 0.00252
+15.79%
$ 16,941 $ 220
Jun 28, 8 AM $ 0.00179
+0.00%
$ 12,020 $ 222
Jun 28, 7 AM $ 0.00178
+0.00%
$ 11,952 $ 220
Jun 28, 6 AM $ 0.00186
+0.00%
$ 12,481 $ 218
Jun 28, 5 AM $ 0.00178
+0.00%
$ 11,975 $ 219
Jun 27, 10 PM $ 0.00179
+0.22%
$ 12,025 $ 215
Jun 27, 9 PM $ 0.00203
+0.00%
$ 13,660 $ 6
Jun 26, 9 AM $ 0.00208
+0.00%
$ 13,943 $ 8
Jun 24, 3 AM $ 0.00212
+1.65%
$ 14,219 $ 52
Jun 23, 1 AM $ 0.00213
+0.00%
$ 14,321 $ 3
Jun 21, 2 PM $ 0.00212
+0.00%
$ 14,234 $ 34
Jun 21, 5 AM $ 0.00214
+0.00%
$ 14,397 $ 54
Jun 20, 5 PM $ 0.00212
+0.00%
$ 14,238 $ 55
Jun 20, 4 PM $ 0.00212
+0.08%
$ 14,234 $ 52
Jun 20, 12 PM $ 0.00211
-0.02%
$ 14,198 $ 62
Jun 20, 7 AM $ 0.00208
+0.00%
$ 13,942 $ 42