Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 3 PM $0.00165
+0.00%
$11,037 $19
Oct 23, 12 PM $0.00164
+0.00%
$10,994 $18
Oct 23, 8 AM $0.00164
-0.05%
$11,000 $54
Oct 23, 3 AM $0.00143
+0.00%
$9,554 $52
Oct 23, 1 AM $0.00161
+0.00%
$10,777 $51
Oct 23, 12 AM $0.00161
+0.00%
$10,764 $51
Oct 22, 10 PM $0.00161
+0.00%
$10,772 $35
Oct 22, 4 PM $0.00162
+0.00%
$10,840 $74
Oct 22, 12 PM $0.00163
+0.01%
$10,901 $74
Oct 22, 12 AM $0.00169
+0.00%
$11,341 $89
Oct 21, 11 PM $0.00169
-0.06%
$11,323 $89
Oct 21, 7 PM $0.0017
+0.00%
$11,358 $48
Oct 21, 5 AM $0.00173
+0.00%
$11,556 $48
Oct 21, 2 AM $0.00172
+0.00%
$11,508 $51
Oct 21, 12 AM $0.00173
+0.00%
$11,564 $13
Oct 20, 4 PM $0.00175
+0.22%
$11,714 $11
Oct 20, 2 PM $0.00176
+0.00%
$11,754 $103
Oct 20, 4 AM $0.00174
+0.00%
$11,646 $95
Oct 20, 2 AM $0.00173
+0.00%
$-- $143
Oct 19, 2 PM $0.00172
+0.00%
$11,501 $219
Oct 19, 9 AM $0.00163
+0.00%
$10,923 $219
Oct 19, 2 AM $0.00163
+0.00%
$10,921 $172
Oct 18, 10 PM $0.00156
+0.00%
$10,441 $169
Oct 18, 9 PM $0.00155
+3.66%
$10,356 $21
Oct 18, 7 PM $0.00147
-0.03%
$9,830 $26
Oct 18, 2 PM $0.00149
+0.00%
$10,004 $12
Oct 18, 7 AM $0.00151
+0.00%
$10,102 $11
Oct 18, 3 AM $0.00151
+0.00%
$10,136 $56
Oct 18, 2 AM $0.00151
+0.00%
$10,096 $54
Oct 17, 8 PM $0.0015
+0.09%
$10,050 $120
Oct 17, 3 PM $0.0015
+0.00%
$10,048 $971
Oct 17, 8 AM $0.00157
+1.70%
$10,505 $990
Oct 17, 6 AM $0.00151
+0.00%
$10,088 $979
Oct 17, 5 AM $0.00153
+0.00%
$10,246 $967
Oct 17, 4 AM $0.00151
+0.00%
$10,109 $966
Oct 17, 12 AM $0.0015
+0.00%
$10,061 $997
Oct 16, 11 PM $0.00151
+0.02%
$10,101 $998
Oct 16, 10 PM $0.00151
+0.00%
$10,103 $970
Oct 16, 8 PM $0.00155
+2.05%
$10,347 $947
Oct 16, 7 PM $0.0015
+3.08%
$10,047 $618
Oct 16, 6 PM $0.00179
+0.00%
$11,980 $221
Oct 16, 5 PM $0.00179
-0.61%
$12,009 $207
Oct 16, 3 PM $0.00181
-0.23%
$12,116 $217
Oct 16, 2 PM $0.00199
+0.10%
$13,308 $67
Oct 16, 10 AM $0.00199
+0.00%
$13,326 $68
Oct 16, 8 AM $0.00199
-26.59%
$13,334 $60
Oct 16, 5 AM $0.00198
+0.00%
$13,269 $286
Oct 16, 2 AM $0.00198
+0.00%
$13,287 $626
Oct 16, 1 AM $0.00198
+0.00%
$13,259 $667
Oct 15, 11 PM $0.00197
+0.00%
$13,215 $1,441