Landshare Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $1.4
-5.59%
$7.25 million $2.24 million
Sep 30 $1.48
-8.62%
$7.99 million $1.96 million
Sep 23 $1.7
+23.39%
$8.7 million $2.65 million
Sep 16 $1.39
+3.36%
$7.37 million $1.7 million
Sep 9 $1.32
+8.42%
$7.15 million $2.08 million
Sep 2 $1.23
-7.79%
$6.5 million $2.76 million
Aug 26 $1.34
-15.36%
$7.09 million $4.08 million
Aug 19 $1.64
+5.97%
$8.35 million $3.17 million
Aug 12 $1.56
+2.77%
$8.09 million $1.99 million
Aug 5 $1.59
+3.64%
$7.91 million $1.35 million
Jul 29 $1.53
-19.45%
$7.92 million $1.43 million
Jul 22 $1.9
-8.29%
$9.81 million $2.9 million
Jul 15 $2.09
+7.23%
$10.66 million $3.24 million
Jul 8 $1.93
+7.40%
$9.96 million $3.9 million
Jul 1 $1.9
-16.14%
$9.13 million $3.84 million
Jun 24 $2.23
-6.58%
$11.43 million $3.94 million
Jun 17 $2.46
-11.89%
$11.84 million $5.71 million
Jun 10 $2.84
-14.85%
$13.85 million $3.53 million
Jun 3 $3.55
+28.58%
$16.49 million $3.83 million
May 27 $2.76
-3.25%
$13.51 million $3.4 million
May 20 $2.81
+1.87%
$13.92 million $2.15 million
May 13 $2.75
-0.14%
$13.36 million $1.48 million
May 6 $2.82
-9.07%
$13.26 million $1.18 million
Apr 29 $3.14
-6.82%
$14.83 million $961,422
Apr 22 $3.31
-15.20%
$16.03 million $907,390
Apr 15 $3.82
+2.20%
$18.24 million $1.13 million
Apr 8 $3.68
-18.54%
$17.53 million $1.64 million
Apr 1 $4.69
+0.49%
$21.08 million $4.09 million
Mar 25 $4.86
+64.26%
$21.59 million $11.79 million
Mar 18 $2.42
+59.27%
$13.66 million $1.58 million
Mar 11 $1.59
+0.75%
$6.99 million $235,041
Mar 4 $1.46
-22.86%
$7.22 million $472,568
Feb 26 $1.89
+3.35%
$8.61 million $314,967
Feb 19 $1.84
+27.00%
$8.39 million $619,503
Feb 12 $1.45
+12.66%
$6.58 million $461,005
Feb 5 $1.26
+1.79%
$5.78 million $215,508
Jan 29 $1.24
-5.38%
$5.58 million $290,786
Jan 22 $1.36
-3.46%
$5.88 million $169,589
Jan 15 $1.43
+12.98%
$6.33 million $321,564
Jan 8 $1.29
-2.83%
$5.66 million $203,507
Jan 1 $1.4
-9.08%
$5.89 million $257,061
Dec 25 $1.6
+11.97%
$6.84 million $306,767
Dec 18 $1.39
-7.96%
$6.34 million $337,756
Dec 11 $1.48
-2.32%
$6.57 million $443,800
Dec 4 $1.5
-8.31%
$6.65 million $668,878
Nov 27 $1.63
+3.32%
$7.16 million $1.15 million
Nov 20 $1.45
+132.66%
$6.93 million $428,245
Nov 13 $0.633
-0.74%
$2.38 million $178,589
Nov 6 $0.664
+14.07%
$2.44 million $176,015
Oct 30 $0.582
+8.36%
$2.22 million $198,147