Landshare Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 2.46
-11.89%
$ 11.84 million $ 5.71 million
Jun 10 $ 2.84
-14.85%
$ 13.85 million $ 3.53 million
Jun 3 $ 3.55
+28.58%
$ 16.49 million $ 3.83 million
May 27 $ 2.76
-3.25%
$ 13.51 million $ 3.4 million
May 20 $ 2.81
+1.87%
$ 13.92 million $ 2.15 million
May 13 $ 2.75
-0.14%
$ 13.36 million $ 1.48 million
May 6 $ 2.82
-9.07%
$ 13.26 million $ 1.18 million
Apr 29 $ 3.14
-6.82%
$ 14.83 million $ 961,422
Apr 22 $ 3.31
-15.20%
$ 16.03 million $ 907,390
Apr 15 $ 3.82
+2.20%
$ 18.24 million $ 1.13 million
Apr 8 $ 3.68
-18.54%
$ 17.53 million $ 1.64 million
Apr 1 $ 4.69
+0.49%
$ 21.08 million $ 4.09 million
Mar 25 $ 4.86
+64.26%
$ 21.59 million $ 11.79 million
Mar 18 $ 2.42
+59.27%
$ 13.66 million $ 1.58 million
Mar 11 $ 1.59
+0.75%
$ 6.99 million $ 235,041
Mar 4 $ 1.46
-22.86%
$ 7.22 million $ 472,568
Feb 26 $ 1.89
+3.35%
$ 8.61 million $ 314,967
Feb 19 $ 1.84
+27.00%
$ 8.39 million $ 619,503
Feb 12 $ 1.45
+12.66%
$ 6.58 million $ 461,005
Feb 5 $ 1.26
+1.79%
$ 5.78 million $ 215,508
Jan 29 $ 1.24
-5.38%
$ 5.58 million $ 290,786
Jan 22 $ 1.36
-3.46%
$ 5.88 million $ 169,589
Jan 15 $ 1.43
+12.98%
$ 6.33 million $ 321,564
Jan 8 $ 1.29
-2.83%
$ 5.66 million $ 203,507
Jan 1 $ 1.4
-9.08%
$ 5.89 million $ 257,061
Dec 25 $ 1.6
+11.97%
$ 6.84 million $ 306,767
Dec 18 $ 1.39
-7.96%
$ 6.34 million $ 337,756
Dec 11 $ 1.48
-2.32%
$ 6.57 million $ 443,800
Dec 4 $ 1.5
-8.31%
$ 6.65 million $ 668,878
Nov 27 $ 1.63
+3.32%
$ 7.16 million $ 1.15 million
Nov 20 $ 1.45
+132.66%
$ 6.93 million $ 428,245
Nov 13 $ 0.633
-0.74%
$ 2.38 million $ 178,589
Nov 6 $ 0.664
+14.07%
$ 2.44 million $ 176,015
Oct 30 $ 0.582
+8.36%
$ 2.22 million $ 198,147
Oct 23 $ 0.536
+11.15%
$ 2.05 million $ 205,729
Oct 16 $ 0.482
-3.25%
$ 1.84 million $ 176,407
Oct 9 $ 0.503
-5.97%
$ 1.9 million $ 111,493
Oct 2 $ 0.528
-3.10%
$ 2.04 million $ 122,464
Sep 25 $ 0.546
+0.13%
$ 2.09 million $ 142,485
Sep 18 $ 0.57
+3.88%
$ 2.09 million $ 121,354
Sep 11 $ 0.561
+1.11%
$ 2.09 million $ 122,799
Sep 4 $ 0.548
-2.52%
$ 2.12 million $ 115,351
Aug 28 $ 0.561
-10.73%
$ 2.15 million $ 93,588
Aug 21 $ 0.635
+3.94%
$ 2.4 million $ 85,407
Aug 14 $ 0.612
-5.41%
$ 2.33 million $ 85,163
Aug 7 $ 0.644
-1.83%
$ 2.47 million $ 77,608
Jul 31 $ 0.658
-5.63%
$ 2.51 million $ 93,791
Jul 24 $ 0.697
-3.76%
$ 2.66 million $ 92,359
Jul 17 $ 0.723
-3.55%
$ 2.76 million $ 64,991
Jul 10 $ 0.752
+10.56%
$ 2.88 million $ 69,033