Landshare Historical Data

LAND Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.164
-0.26%
$ 1.1 million $ 27,963
Mar 25, 2 AM $ 0.164
+0.12%
$ 1.11 million $ 27,982
Mar 25, 1 AM $ 0.164
+0.15%
$ 1.1 million $ 28,340
Mar 25, 12 AM $ 0.164
+0.07%
$ 1.1 million $ 28,211
Mar 24, 11 PM $ 0.164
+0.16%
$ 1.1 million $ 28,198
Mar 24, 10 PM $ 0.163
+0.04%
$ 1.1 million $ 28,258
Mar 24, 9 PM $ 0.163
-0.01%
$ 1.1 million $ 28,168
Mar 24, 8 PM $ 0.163
+0.52%
$ 1.1 million $ 28,016
Mar 24, 7 PM $ 0.163
-0.34%
$ 1.09 million $ 31,169
Mar 24, 6 PM $ 0.163
-0.24%
$ 1.1 million $ 31,105
Mar 24, 5 PM $ 0.164
+0.00%
$ 1.1 million $ 26,446
Mar 24, 4 PM $ 0.164
-0.06%
$ 1.1 million $ 25,539
Mar 24, 3 PM $ 0.164
+0.08%
$ 1.1 million $ 25,229
Mar 24, 2 PM $ 0.164
+0.81%
$ 1.1 million $ 25,282
Mar 24, 1 PM $ 0.162
-0.41%
$ 1.09 million $ 24,662
Mar 24, 12 PM $ 0.163
-0.08%
$ 1.1 million $ 24,025
Mar 24, 11 AM $ 0.163
-0.25%
$ 1.1 million $ 27,256
Mar 24, 10 AM $ 0.164
-0.60%
$ 1.1 million $ 19,895
Mar 24, 9 AM $ 0.165
-0.34%
$ 1.11 million $ 17,194
Mar 24, 8 AM $ 0.165
+0.31%
$ 1.11 million $ 20,494
Mar 24, 7 AM $ 0.165
+0.62%
$ 1.11 million $ 23,282
Mar 24, 6 AM $ 0.164
+0.04%
$ 1.1 million $ 23,386
Mar 24, 5 AM $ 0.164
-0.08%
$ 1.1 million $ 23,425
Mar 24, 4 AM $ 0.164
-0.24%
$ 1.1 million $ 23,216
Mar 24, 3 AM $ 0.164
-0.19%
$ 1.1 million $ 23,347
Mar 24, 2 AM $ 0.164
-0.55%
$ 1.11 million $ 23,318
Mar 24, 1 AM $ 0.165
+0.25%
$ 1.11 million $ 22,925
Mar 24, 12 AM $ 0.165
-0.65%
$ 1.11 million $ 23,253
Mar 23, 11 PM $ 0.166
+0.02%
$ 1.12 million $ 23,318
Mar 23, 10 PM $ 0.166
+0.07%
$ 1.12 million $ 23,190
Mar 23, 9 PM $ 0.166
+0.20%
$ 1.12 million $ 23,249
Mar 23, 8 PM $ 0.166
-0.21%
$ 1.11 million $ 23,392
Mar 23, 7 PM $ 0.166
+0.00%
$ 1.12 million $ 20,198
Mar 23, 6 PM $ 0.166
+0.12%
$ 1.12 million $ 20,202
Mar 23, 5 PM $ 0.165
+0.06%
$ 1.11 million $ 20,162
Mar 23, 4 PM $ 0.165
-0.12%
$ 1.11 million $ 20,111
Mar 23, 3 PM $ 0.166
-0.59%
$ 1.11 million $ 21,211
Mar 23, 2 PM $ 0.167
-0.15%
$ 1.12 million $ 21,049
Mar 23, 1 PM $ 0.167
+0.22%
$ 1.12 million $ 22,348
Mar 23, 12 PM $ 0.166
+0.45%
$ 1.12 million $ 22,374
Mar 23, 11 AM $ 0.166
+1.51%
$ 1.12 million $ 20,732
Mar 23, 10 AM $ 0.163
+0.12%
$ 1.1 million $ 20,246
Mar 23, 9 AM $ 0.163
+0.08%
$ 1.1 million $ 20,111
Mar 23, 8 AM $ 0.163
-0.46%
$ 1.1 million $ 16,840
Mar 23, 7 AM $ 0.164
+0.21%
$ 1.1 million $ 14,018
Mar 23, 6 AM $ 0.163
-0.16%
$ 1.1 million $ 14,114
Mar 23, 5 AM $ 0.164
+0.20%
$ 1.1 million $ 14,010
Mar 23, 4 AM $ 0.163
-0.12%
$ 1.1 million $ 14,067
Mar 23, 3 AM $ 0.163
+0.17%
$ 1.1 million $ 14,029
Mar 23, 2 AM $ 0.163
+0.10%
$ 1.1 million $ 14,060