Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 AM $0.025
+14.20%
$168,465 $426,124
May 6, 7 AM $0.0219
+1.25%
$147,517 $328,857
May 6, 6 AM $0.0217
-0.59%
$145,634 $312,773
May 6, 5 AM $0.0203
-0.58%
$136,251 $325,925
May 6, 4 AM $0.0204
-11.67%
$137,043 $320,335
May 6, 3 AM $0.0231
+7.46%
$155,156 $339,377
May 6, 2 AM $0.0214
-2.85%
$144,145 $325,257
May 6, 1 AM $0.0221
-12.89%
$148,379 $425,995
May 6, 12 AM $0.0253
+3.62%
$170,336 $314,994
May 5, 11 PM $0.0244
-8.79%
$164,386 $312,336
May 5, 10 PM $0.0268
+2.02%
$180,219 $363,102
May 5, 9 PM $0.0263
+0.23%
$176,658 $376,464
May 5, 8 PM $0.0262
-4.32%
$176,251 $294,758
May 5, 7 PM $0.0274
-2.92%
$184,200 $253,690
May 5, 6 PM $0.0277
-31.30%
$186,140 $261,193
May 5, 5 PM $0.0396
-55.35%
$266,640 $115,987
May 5, 4 PM $0.0888
-23.85%
$597,149 $59,481
May 5, 3 PM $0.117
-1.50%
$784,129 $40,213
May 5, 2 PM $0.118
+0.76%
$796,055 $38,928
May 5, 1 PM $0.117
-1.85%
$790,028 $39,470
May 5, 12 PM $0.12
-6.49%
$804,930 $41,495
May 5, 11 AM $0.129
-0.48%
$864,988 $38,412
May 5, 10 AM $0.129
+1.76%
$868,405 $42,185
May 5, 9 AM $0.127
+3.31%
$853,407 $40,376
May 5, 8 AM $0.123
-1.83%
$826,098 $38,615
May 5, 7 AM $0.125
+0.55%
$841,525 $39,558
May 5, 6 AM $0.124
+0.33%
$836,908 $38,266
May 5, 5 AM $0.124
-5.71%
$834,145 $38,634
May 5, 4 AM $0.132
+0.00%
$884,626 $31,319
May 5, 3 AM $0.131
-0.52%
$879,913 $31,349
May 5, 2 AM $0.131
-0.14%
$884,164 $30,772
May 5, 1 AM $0.131
-2.06%
$882,705 $30,689
May 5, 12 AM $0.134
+0.56%
$901,276 $33,496
May 4, 11 PM $0.133
+0.03%
$896,248 $33,555
May 4, 10 PM $0.132
+0.90%
$887,608 $33,555
May 4, 9 PM $0.131
-5.61%
$880,001 $33,139
May 4, 8 PM $0.139
+3.18%
$932,349 $21,998
May 4, 7 PM $0.134
-0.62%
$903,633 $32,113
May 4, 6 PM $0.135
-1.91%
$909,228 $31,751
May 4, 5 PM $0.138
-1.27%
$926,925 $32,558
May 4, 4 PM $0.14
-0.36%
$938,886 $26,606
May 4, 3 PM $0.14
+0.43%
$942,312 $26,522
May 4, 2 PM $0.139
+0.80%
$938,246 $26,918
May 4, 1 PM $0.138
-1.68%
$930,807 $25,075
May 4, 12 PM $0.141
-0.69%
$946,759 $21,479
May 4, 11 AM $0.142
-0.15%
$952,427 $16,945
May 4, 10 AM $0.142
+0.13%
$953,901 $10,697
May 4, 9 AM $0.142
+1.03%
$952,673 $7,364
May 4, 8 AM $0.14
-0.20%
$943,007 $7,273
May 4, 7 AM $0.14
-1.42%
$944,903 $6,909